Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0112	0.0190	0.0112	0.0190	16,393	-0.00(-4.52%)
Jan 30, 2019	0.0248	0.0248	0.0111	0.0199	604,301	-0.00(-18.11%)
Jan 29, 2019	0.0156	0.0249	0.0156	0.0243	27,601	+0.00(+13.02%)
Jan 28, 2019	0.0298	0.0298	0.0215	0.0215	23,701	-0.00(-5.29%)
Jan 25, 2019	0.0200	0.0299	0.0152	0.0227	20,900	+0.00(+13.50%)
Jan 24, 2019	0.0205	0.0285	0.0200	0.0200	126,215	-0.02(-48.72%)
Jan 23, 2019	0.0300	0.0390	0.0221	0.0390	80,931	-0.00(-2.26%)
Jan 22, 2019	0.0398	0.0399	0.0350	0.0399	24,191	+0.00(+0.00%)
Jan 18, 2019	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+0.00%)
Jan 17, 2019	0.0400	0.0400	0.0310	0.0399	69,254	-0.00(-0.25%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.01(-19.35%)
Jan 15, 2019	0.0586	0.0596	0.0496	0.0496	6,050	+0.00(+10.22%)
Jan 14, 2019	0.0450	0.0450	0.0450	0.0450	10,004	-0.02(-35.53%)
Jan 11, 2019	0.0500	0.0698	0.0450	0.0698	29,100	+0.02(+39.60%)
Jan 10, 2019	0.0500	0.0699	0.0500	0.0500	38,098	-0.02(-28.47%)
Jan 09, 2019	0.0550	0.0699	0.0550	0.0699	675	+0.01(+27.09%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	125	-0.01(-21.32%)
Jan 07, 2019	0.0699	0.0699	0.0699	0.0699	1,002	+0.00(+1.90%)
Jan 04, 2019	0.0600	0.0686	0.0450	0.0686	18,600	-0.00(-2.00%)
Jan 03, 2019	0.0450	0.0700	0.0450	0.0700	10,723	+0.02(+33.33%)
Jan 02, 2019	0.0600	0.0600	0.0525	0.0525	400	+0.00(+0.00%)
Dec 31, 2018	0.0500	0.0600	0.0500	0.0525	26,400	-0.00(-4.55%)
Dec 28, 2018	0.0640	0.0640	0.0550	0.0550	1,300	+0.01(+22.22%)
Dec 27, 2018	0.0450	0.0700	0.0450	0.0450	27,183	-0.02(-28.00%)
Dec 26, 2018	0.0610	0.0700	0.0610	0.0625	33,022	-0.01(-10.71%)
Dec 24, 2018	0.0700	0.0700	0.0610	0.0700	110,000	+0.00(+6.06%)
Dec 21, 2018	0.0710	0.0710	0.0400	0.0660	147,500	-0.00(-7.04%)
Dec 20, 2018	0.0950	0.1000	0.0710	0.0710	365,256	-0.03(-29.00%)
Dec 19, 2018	0.1048	0.1075	0.1000	0.1000	56,800	-0.00(-1.96%)
Dec 18, 2018	0.1010	0.1075	0.1000	0.1020	130,500	+0.00(+0.99%)
Dec 17, 2018	0.1110	0.1110	0.0880	0.1010	165,813	-0.01(-9.01%)
Dec 14, 2018	0.1150	0.1150	0.1110	0.1110	32,900	-0.00(-3.48%)
Dec 13, 2018	0.1150	0.1175	0.1150	0.1150	11,401	-0.00(-4.17%)
Dec 12, 2018	0.1150	0.1200	0.1150	0.1200	40,060	+0.00(+4.35%)
Dec 11, 2018	0.1300	0.1300	0.1150	0.1150	10,952	+0.00(+0.00%)
Dec 10, 2018	0.1225	0.1225	0.1150	0.1150	2,760	+0.00(+0.00%)
Dec 07, 2018	0.1225	0.1225	0.1150	0.1150	2,300	+0.00(+0.00%)
Dec 06, 2018		0.1150	0.1150	0.1150	336	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1150	0.1150	0.1150	2,200	-0.00(-4.17%)
Dec 03, 2018		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 29, 2018	0.1388	0.1388	0.1200	0.1200	22,193	-0.02(-14.29%)
Nov 28, 2018	0.1200	0.1400	0.1200	0.1400	17,720	+0.02(+16.67%)
Nov 27, 2018	0.1340	0.1340	0.1200	0.1200	6,583	-0.01(-10.45%)
Nov 26, 2018	0.1300	0.1340	0.1200	0.1340	4,895	+0.02(+21.82%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Nov 20, 2018	0.1340	0.1340	0.1110	0.1340	2,084	+0.00(+0.00%)
Nov 19, 2018	0.1340	0.1340	0.1340	0.1340	1,739	+0.01(+9.12%)
Nov 16, 2018		0.1228	0.1228	0.1228	20	+0.00(+0.00%)
Nov 15, 2018	0.1228	0.1228	0.1228	0.1228	1,179	+0.00(+2.33%)
Nov 14, 2018	0.1490	0.1490	0.1150	0.1200	30,892	+0.00(+0.00%)
Nov 13, 2018	0.1220	0.1220	0.1200	0.1200	14,100	-0.00(-1.64%)
Nov 12, 2018	0.1313	0.1313	0.1220	0.1220	26,526	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1485	0.1220	0.1220	15,700	-0.02(-12.86%)
Nov 08, 2018	0.1220	0.1400	0.1220	0.1400	17,563	+0.02(+14.75%)
Nov 07, 2018	0.1500	0.1600	0.1220	0.1220	9,405	+0.00(+0.00%)
Nov 06, 2018	0.1500	0.1600	0.1220	0.1220	4,690	-0.02(-12.86%)
Nov 05, 2018	0.1500	0.1500	0.1400	0.1400	23,322	-0.02(-12.50%)
Nov 02, 2018	0.1353	0.2040	0.1300	0.1600	6,700	+0.02(+18.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.