Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0170 0.0189 0.0170 0.0189 307,950 +0.00(+5.59%)
Jan 28, 2022 0.0171 0.0180 0.0171 0.0179 54,679 +0.00(+2.29%)
Jan 27, 2022 0.0181 0.0181 0.0160 0.0175 323,818 -0.00(-5.91%)
Jan 26, 2022 0.0188 0.0188 0.0181 0.0186 64,250 -0.00(-0.53%)
Jan 25, 2022 0.0175 0.0188 0.0175 0.0187 64,590 +0.00(+1.63%)
Jan 24, 2022 0.0175 0.0202 0.0175 0.0184 170,090 -0.00(-5.64%)
Jan 21, 2022 0.0190 0.0195 0.0175 0.0195 258,648 +0.00(+3.17%)
Jan 20, 2022 0.0197 0.0199 0.0189 0.0189 261,640 +0.00(+0.00%)
Jan 19, 2022 0.0205 0.0205 0.0189 0.0189 135,997 -0.00(-0.53%)
Jan 18, 2022 0.0210 0.0210 0.0188 0.0190 292,016 -0.00(-7.32%)
Jan 14, 2022 0.0205 0 -0.00(-2.38%)
Jan 13, 2022 0.0191 0.0210 0.0191 0.0210 104,851 +0.00(+0.96%)
Jan 12, 2022 0.0209 0.0219 0.0189 0.0208 1,144,498 +0.00(+4.52%)
Jan 11, 2022 0.0199 0.0209 0.0188 0.0199 37,100 -0.00(-4.33%)
Jan 10, 2022 0.0194 0.0221 0.0177 0.0208 684,359 +0.00(+7.77%)
Jan 07, 2022 0.0190 0.0195 0.0184 0.0193 350,733 +0.00(+1.05%)
Jan 06, 2022 0.0190 0.0205 0.0185 0.0191 680,383 +0.00(+11.70%)
Jan 05, 2022 0.0175 0.0189 0.0163 0.0171 257,295 -0.00(-5.00%)
Jan 04, 2022 0.0200 0.0200 0.0157 0.0180 519,313 -0.00(-4.76%)
Jan 03, 2022 0.0175 0.0193 0.0154 0.0189 1,169,329 +0.00(+5.00%)
Dec 31, 2021 0.0150 0.0310 0.0150 0.0180 8,557,563 +0.00(+17.65%)
Dec 30, 2021 0.0156 0.0165 0.0150 0.0153 1,101,398 -0.00(-7.27%)
Dec 29, 2021 0.0176 0.0192 0.0149 0.0165 4,055,711 -0.00(-11.29%)
Dec 28, 2021 0.0162 0.0196 0.0162 0.0186 321,971 -0.00(-4.62%)
Dec 27, 2021 0.0233 0.0233 0.0180 0.0195 435,901 -0.00(-7.14%)
Dec 23, 2021 0.0239 0.0239 0.0210 0.0210 148,701 -0.00(-12.13%)
Dec 22, 2021 0.0190 0.0239 0.0190 0.0239 413,005 +0.00(+25.79%)
Dec 21, 2021 0.0190 0.0190 0.0174 0.0190 44,000 +0.00(+10.47%)
Dec 20, 2021 0.0171 0.0195 0.0168 0.0172 121,800 -0.00(-14.43%)
Dec 17, 2021 0.0210 0.0210 0.0201 0.0201 114,712 -0.00(-4.29%)
Dec 16, 2021 0.0237 0.0237 0.0166 0.0210 965,033 -0.00(-13.93%)
Dec 15, 2021 0.0222 0.0282 0.0195 0.0244 1,523,975 +0.00(+15.09%)
Dec 14, 2021 0.0201 0.0225 0.0201 0.0212 51,100 -0.00(-1.40%)
Dec 13, 2021 0.0205 0.0249 0.0202 0.0215 304,752 +0.00(+11.40%)
Dec 10, 2021 0.0185 0.0236 0.0183 0.0193 783,418 +0.00(+5.46%)
Dec 09, 2021 0.0183 0.0223 0.0182 0.0183 921,149 -0.00(-8.50%)
Dec 08, 2021 0.0200 0.0205 0.0181 0.0200 184,672 -0.00(-4.76%)
Dec 07, 2021 0.0229 0.0229 0.0165 0.0210 984,773 +0.00(+10.53%)
Dec 06, 2021 0.0215 0.0245 0.0178 0.0190 165,139 -0.00(-11.63%)
Dec 03, 2021 0.0231 0.0232 0.0210 0.0215 78,057 -0.00(-7.33%)
Dec 02, 2021 0.0229 0.0249 0.0207 0.0232 223,280 -0.00(-12.12%)
Dec 01, 2021 0.0175 0.0264 0.0175 0.0264 563,999 +0.00(+15.79%)
Nov 30, 2021 0.0209 0.0228 0.0208 0.0228 46,465 +0.00(+11.22%)
Nov 29, 2021 0.0229 0.0264 0.0182 0.0205 864,926 +0.00(+2.50%)
Nov 26, 2021 0.0230 0.0230 0.0159 0.0200 176,948 -0.00(-13.04%)
Nov 24, 2021 0.0202 0.0265 0.0202 0.0230 202,450 -0.00(-13.21%)
Nov 23, 2021 0.0265 0.0265 0.0200 0.0265 469,905 +0.00(+6.85%)
Nov 22, 2021 0.0278 0.0280 0.0182 0.0248 1,428,412 -0.00(-2.75%)
Nov 19, 2021 0.0236 0.0283 0.0236 0.0255 192,547 -0.00(-1.92%)
Nov 18, 2021 0.0272 0.0260 0.0260 0.0260 134,175 -0.00(-0.38%)
Nov 17, 2021 0.0319 0.0319 0.0250 0.0261 869,783 -0.00(-8.10%)
Nov 16, 2021 0.0290 0.0293 0.0284 0.0284 90,737 -0.00(-5.33%)
Nov 15, 2021 0.0320 0.0320 0.0291 0.0300 96,001 -0.00(-0.99%)
Nov 12, 2021 0.0290 0.0320 0.0280 0.0303 253,215 +0.00(+4.48%)
Nov 11, 2021 0.0320 0.0320 0.0280 0.0290 401,324 -0.00(-2.36%)
Nov 10, 2021 0.0310 0.0297 349,915 -0.00(-4.19%)
Nov 09, 2021 0.0323 0.0323 0.0293 0.0310 307,342 -0.00(-8.55%)
Nov 08, 2021 0.0379 0.0379 0.0263 0.0339 742,716 -0.00(-10.55%)
Nov 05, 2021 0.0315 0.0379 0.0285 0.0379 466,945 +0.01(+22.65%)
Nov 04, 2021 0.0380 0.0380 0.0280 0.0309 87,658 +0.00(+3.00%)
Nov 03, 2021 0.0294 0.0320 0.0290 0.0300 67,919 -0.00(-6.25%)
Nov 02, 2021 0.0333 0.0380 0.0224 0.0320 2,468,124 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.