Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.1096	0.1096	0.1096	0	-0.00(-0.09%)
Jan 25, 2018	0.1127	0.1127	0.1077	0.1097	13,500	+0.00(+2.05%)
Jan 24, 2018	0.1074	0.1075	0.1074	0.1075	26,500	+0.01(+7.07%)
Jan 23, 2018	0.1004	0.1004	0.1004	0.1004	5,000	+0.01(+14.74%)
Jan 17, 2018		0.0875	0.0875	0.0875	0	+0.02(+29.25%)
Jan 11, 2018		0.0677	0.0677	0.0677	0	-0.00(-3.97%)
Dec 29, 2017		0.0705	0.0705	0.0705	0	-0.01(-14.02%)
Dec 27, 2017		0.0820	0.0820	0.0820	0	+0.02(+30.37%)
Dec 12, 2017		0.0629	0.0629	0.0629	0	-0.01(-16.25%)
Nov 29, 2017		0.0751	0.0751	0.0751	0	+0.00(+0.54%)
Nov 27, 2017		0.0747	0.0747	0.0747	0	+0.01(+17.27%)
Nov 22, 2017		0.0637	0.0637	0.0637	0	-0.02(-22.51%)
Nov 15, 2017		0.0822	0.0822	0.0822	0	+0.00(+4.31%)
Nov 14, 2017	0.0748	0.0788	0.0748	0.0788	50,000	+0.01(+10.06%)
Nov 13, 2017	0.0709	0.0866	0.0709	0.0716	252,000	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.