Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4970	0.4500	0.4650	214,717	+0.01(+1.09%)
Jan 28, 2022	0.4405	0.4673	0.4405	0.4600	50,861	+0.02(+4.78%)
Jan 27, 2022	0.5110	0.5110	0.4359	0.4390	230,689	-0.03(-7.34%)
Jan 26, 2022	0.5060	0.5129	0.4738	0.4738	93,346	-0.03(-5.43%)
Jan 25, 2022	0.4880	0.5155	0.4776	0.5010	100,325	-0.00(-0.93%)
Jan 24, 2022	0.4799	0.5236	0.4288	0.5057	310,604	+0.02(+4.57%)
Jan 21, 2022	0.5078	0.5078	0.4800	0.4836	247,505	-0.04(-7.53%)
Jan 20, 2022	0.4761	0.5386	0.4761	0.5230	222,142	+0.05(+9.85%)
Jan 19, 2022	0.4985	0.4985	0.4720	0.4761	35,382	+0.00(+0.80%)
Jan 18, 2022	0.4791	0.4925	0.4636	0.4723	287,910	-0.00(-0.57%)
Jan 14, 2022				0.4750	0	-0.02(-4.96%)
Jan 13, 2022	0.4789	0.5010	0.4692	0.4998	110,508	+0.02(+5.22%)
Jan 12, 2022	0.4446	0.4750	0.4275	0.4750	590,202	+0.05(+13.10%)
Jan 11, 2022	0.3974	0.4316	0.3900	0.4200	130,338	+0.04(+10.24%)
Jan 10, 2022	0.4072	0.4072	0.3776	0.3810	180,331	-0.02(-4.75%)
Jan 07, 2022	0.3902	0.4043	0.3902	0.4000	97,605	-0.00(-1.09%)
Jan 06, 2022	0.4046	0.4046	0.3850	0.4044	351,661	+0.00(+1.10%)
Jan 05, 2022	0.4051	0.4098	0.3920	0.4000	37,213	+0.01(+1.37%)
Jan 04, 2022	0.4160	0.4160	0.3790	0.3946	519,489	-0.03(-7.15%)
Jan 03, 2022	0.3900	0.4250	0.3900	0.4250	34,195	+0.03(+8.39%)
Dec 31, 2021	0.3645	0.4024	0.3645	0.3921	89,892	+0.00(+0.54%)
Dec 30, 2021	0.3805	0.4037	0.3805	0.3900	26,275	+0.00(+0.41%)
Dec 29, 2021	0.3949	0.4000	0.3802	0.3884	1,239,743	-0.01(-1.67%)
Dec 28, 2021	0.4100	0.4100	0.3600	0.3950	58,891	-0.01(-3.42%)
Dec 27, 2021	0.4238	0.4320	0.3900	0.4090	9,664	+0.02(+6.34%)
Dec 23, 2021	0.3872	0.4032	0.3812	0.3846	41,521	-0.01(-3.37%)
Dec 22, 2021	0.3929	0.4022	0.3800	0.3980	33,802	+0.01(+3.03%)
Dec 21, 2021	0.3544	0.3863	0.3544	0.3863	49,581	+0.03(+7.31%)
Dec 20, 2021	0.3670	0.4040	0.3508	0.3600	233,908	-0.03(-6.49%)
Dec 17, 2021	0.3870	0.4000	0.3838	0.3850	238,830	-0.01(-1.74%)
Dec 16, 2021	0.3931	0.4028	0.3851	0.3918	119,393	+0.01(+1.77%)
Dec 15, 2021	0.4045	0.4045	0.3800	0.3850	163,044	-0.00(-0.67%)
Dec 14, 2021	0.3737	0.4075	0.3737	0.3876	32,310	+0.00(+0.41%)
Dec 13, 2021	0.3883	0.4100	0.3810	0.3860	103,984	-0.00(-1.03%)
Dec 10, 2021	0.4035	0.4060	0.3861	0.3900	77,364	-0.00(-1.14%)
Dec 09, 2021	0.3993	0.4024	0.3855	0.3945	277,621	-0.00(-0.53%)
Dec 08, 2021	0.3936	0.4200	0.3829	0.3966	238,247	-0.00(-0.58%)
Dec 07, 2021	0.4151	0.4360	0.3900	0.3989	104,374	-0.00(-0.28%)
Dec 06, 2021	0.4100	0.4100	0.3930	0.4000	59,601	+0.01(+2.56%)
Dec 03, 2021	0.4104	0.4127	0.3900	0.3900	119,585	-0.00(-1.19%)
Dec 02, 2021	0.4000	0.4150	0.3900	0.3947	91,130	-0.01(-1.33%)
Dec 01, 2021	0.4340	0.4340	0.4000	0.4000	53,032	-0.02(-3.78%)
Nov 30, 2021	0.4420	0.4420	0.4080	0.4157	136,103	-0.03(-6.16%)
Nov 29, 2021	0.4400	0.4649	0.4400	0.4430	60,084	+0.01(+1.37%)
Nov 26, 2021	0.4525	0.4568	0.4259	0.4370	106,283	-0.02(-3.43%)
Nov 24, 2021	0.4510	0.4661	0.4469	0.4525	102,787	+0.00(+0.56%)
Nov 23, 2021	0.4500	0.4641	0.4400	0.4500	66,088	+0.00(+0.00%)
Nov 22, 2021	0.4655	0.4700	0.4500	0.4500	195,624	-0.00(-0.60%)
Nov 19, 2021	0.4640	0.4640	0.4411	0.4527	174,966	-0.00(-1.05%)
Nov 18, 2021	0.4849	0.4575	0.4550	0.4575	136,973	-0.01(-3.17%)
Nov 17, 2021	0.4530	0.4844	0.4318	0.4725	357,055	+0.05(+11.18%)
Nov 16, 2021	0.4355	0.4470	0.4132	0.4250	92,630	+0.01(+2.38%)
Nov 15, 2021	0.4590	0.4590	0.4151	0.4151	105,331	-0.00(-0.05%)
Nov 12, 2021	0.4280	0.4280	0.3852	0.4153	267,861	+0.02(+3.95%)
Nov 11, 2021	0.3752	0.3997	0.3750	0.3995	101,482	+0.02(+5.13%)
Nov 10, 2021	0.3800			0.3800	78,341	-0.00(-0.84%)
Nov 09, 2021	0.4150	0.4150	0.3800	0.3832	135,813	-0.00(-0.47%)
Nov 08, 2021	0.3900	0.3900	0.3800	0.3850	122,264	+0.00(+0.26%)
Nov 05, 2021	0.4000	0.4000	0.3830	0.3840	50,597	-0.01(-2.64%)
Nov 04, 2021	0.4008	0.4237	0.3851	0.3944	66,492	-0.02(-3.80%)
Nov 03, 2021	0.4039	0.4300	0.3830	0.4100	62,448	+0.01(+3.77%)
Nov 02, 2021	0.4071	0.4250	0.3951	0.3951	135,271	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.