Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3061	0.3100	0.2873	0.2873	2,200	+0.00(+0.98%)
Jan 30, 2019	0.2845	0.2845	0.2845	0.2845	350	-0.03(-8.23%)
Jan 17, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 15, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2019	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Jan 07, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 28, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 27, 2018	0.2900	0.2900	0.2900	0.2900	2,000	-0.00(-0.03%)
Dec 21, 2018		0.2901	0.2901	0.2901	0	-0.00(-0.62%)
Dec 18, 2018		0.2919	0.2919	0.2919	0	-0.02(-6.29%)
Dec 14, 2018		0.3115	0.3115	0.3115	0	+0.01(+2.06%)
Dec 12, 2018		0.3052	0.3052	0.3052	0	+0.03(+12.58%)
Dec 06, 2018		0.2711	0.2711	0.2711	0	-0.03(-10.91%)
Nov 30, 2018		0.3043	0.3043	0.3043	0	-0.00(-0.85%)
Nov 29, 2018	0.3069	0.3069	0.3069	0.3069	562	-0.02(-5.57%)
Nov 27, 2018		0.3250	0.3250	0.3250	0	-0.05(-12.78%)
Nov 20, 2018		0.3726	0.3726	0.3726	0	+0.07(+22.85%)
Nov 08, 2018		0.3033	0.3033	0.3033	0	+0.00(+0.00%)
Nov 07, 2018	0.3033	0.3033	0.3033	0.3033	10,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.