Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0800	0.0800	0.0800	0	-0.01(-14.07%)
Jan 24, 2020		0.0931	0.0931	0.0931	0	+0.00(+0.00%)
Jan 23, 2020	0.0931	0.0931	0.0931	0.0931	112,000	+0.00(+3.44%)
Jan 22, 2020	0.0900	0.0900	0.0900	0.0900	2,000	-0.00(-3.54%)
Jan 16, 2020		0.0933	0.0933	0.0933	0	-0.01(-6.70%)
Jan 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.49%)
Jan 09, 2020		0.1047	0.1047	0.1047	0	+0.01(+16.33%)
Jan 07, 2020		0.0900	0.0900	0.0900	0	-0.01(-7.88%)
Jan 06, 2020	0.0976	0.0977	0.0976	0.0977	20,000	-0.01(-8.35%)
Jan 03, 2020	0.1066	0.1066	0.1066	0.1066	1,200	+0.01(+13.77%)
Jan 02, 2020	0.0937	0.0937	0.0937	0.0937	50,000	+0.00(+0.43%)
Dec 31, 2019	0.0900	0.0946	0.0900	0.0933	80,000	+0.01(+13.23%)
Dec 27, 2019		0.0824	0.0824	0.0824	0	-0.01(-9.65%)
Dec 26, 2019		0.0912	0.0912	0.0912	25	+0.00(+0.00%)
Dec 20, 2019		0.0912	0.0912	0.0912	0	+0.01(+13.01%)
Dec 11, 2019		0.0807	0.0807	0.0807	0	-0.01(-10.33%)
Dec 06, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Dec 04, 2019		0.0920	0.0920	0.0920	0	+0.00(+1.77%)
Nov 27, 2019		0.0904	0.0904	0.0904	0	-0.03(-27.21%)
Nov 05, 2019		0.1242	0.1242	0.1242	0	+0.02(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.