Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.547	3.584	3.530	3.580	28,510	+0.02(+0.56%)
Jan 30, 2019	3.620	3.642	3.522	3.560	44,638	-0.09(-2.47%)
Jan 29, 2019	3.650	3.761	3.650	3.650	53,946	-0.06(-1.55%)
Jan 28, 2019	3.850	3.850	3.656	3.708	30,205	-0.11(-2.95%)
Jan 25, 2019	3.893	3.893	3.740	3.820	33,000	-0.05(-1.29%)
Jan 24, 2019	3.589	3.870	3.498	3.870	23,143	+0.40(+11.39%)
Jan 23, 2019	3.450	3.580	3.450	3.474	9,781	+0.00(+0.13%)
Jan 22, 2019	3.510	3.510	3.420	3.470	66,072	-0.00(-0.03%)
Jan 18, 2019	3.440	3.510	3.391	3.471	8,200	+0.12(+3.43%)
Jan 17, 2019	3.510	3.510	3.340	3.356	36,679	-0.08(-2.29%)
Jan 16, 2019	3.421	3.580	3.372	3.435	19,079	+0.02(+0.64%)
Jan 15, 2019	3.541	3.541	3.390	3.413	12,750	-0.10(-2.76%)
Jan 14, 2019	3.576	3.630	3.500	3.510	24,580	-0.06(-1.66%)
Jan 11, 2019	3.750	3.760	3.514	3.569	38,600	-0.11(-3.01%)
Jan 10, 2019	3.670	3.720	3.420	3.680	140,846	+0.13(+3.80%)
Jan 09, 2019	3.478	3.545	3.380	3.545	14,704	+0.12(+3.51%)
Jan 08, 2019	3.720	3.734	3.390	3.425	35,000	-0.20(-5.39%)
Jan 07, 2019	3.540	3.630	3.445	3.620	30,055	+0.22(+6.50%)
Jan 04, 2019	3.280	3.489	3.272	3.399	21,800	+0.20(+6.22%)
Jan 03, 2019	3.230	3.246	3.111	3.200	24,181	+0.03(+0.93%)
Jan 02, 2019	3.059	3.229	3.037	3.171	36,645	+0.07(+2.28%)
Dec 31, 2018	3.210	3.270	3.090	3.100	18,300	-0.09(-2.70%)
Dec 28, 2018	3.159	3.270	3.159	3.186	22,600	+0.07(+2.40%)
Dec 27, 2018	3.250	3.275	3.110	3.111	14,367	+0.06(+2.01%)
Dec 26, 2018	2.920	3.050	2.920	3.050	6,180	-0.07(-2.15%)
Dec 24, 2018	2.940	3.140	2.940	3.117	9,100	+0.08(+2.72%)
Dec 21, 2018	3.121	3.126	3.012	3.034	21,500	-0.14(-4.28%)
Dec 20, 2018	3.100	3.178	3.070	3.170	18,218	+0.07(+2.32%)
Dec 19, 2018	3.100	3.220	3.098	3.098	4,929	-0.01(-0.43%)
Dec 18, 2018	3.280	3.350	3.111	3.111	23,518	-0.15(-4.49%)
Dec 17, 2018	3.460	3.535	3.235	3.258	26,943	-0.31(-8.72%)
Dec 14, 2018	4.140	4.310	3.430	3.569	187,400	-0.98(-21.56%)
Dec 13, 2018	4.664	4.664	4.550	4.550	5,386	-0.12(-2.57%)
Dec 12, 2018	4.711	4.720	4.620	4.670	6,096	-0.02(-0.38%)
Dec 11, 2018	4.900	4.900	4.641	4.688	8,717	-0.10(-2.13%)
Dec 10, 2018	4.987	4.987	4.750	4.790	4,544	-0.13(-2.57%)
Dec 07, 2018	5.000	5.040	4.917	4.917	5,700	+0.14(+2.86%)
Dec 06, 2018	5.034	5.034	4.743	4.780	10,803	-0.49(-9.29%)
Dec 04, 2018	5.401	5.460	5.269	5.269	4,100	-0.11(-2.10%)
Dec 03, 2018	5.556	5.588	5.383	5.383	3,900	-0.09(-1.68%)
Nov 30, 2018	5.383	5.475	5.353	5.475	2,100	-0.06(-1.02%)
Nov 29, 2018	5.480	5.531	5.480	5.531	1,029	+0.01(+0.20%)
Nov 28, 2018	5.372	5.548	5.370	5.520	4,227	+0.12(+2.16%)
Nov 27, 2018	5.490	5.508	5.370	5.404	5,060	-0.10(-1.79%)
Nov 26, 2018	5.710	5.710	5.495	5.502	5,434	-0.14(-2.54%)
Nov 23, 2018	5.800	5.800	5.589	5.646	7,500	-0.36(-6.00%)
Nov 21, 2018		6.006	6.006	6.006	0	+0.31(+5.39%)
Nov 20, 2018	5.857	5.890	5.690	5.698	6,581	-0.19(-3.19%)
Nov 19, 2018	6.250	6.250	5.886	5.886	21,527	-0.32(-5.15%)
Nov 16, 2018	6.044	6.230	6.044	6.205	16,400	+0.20(+3.40%)
Nov 15, 2018	6.322	6.322	6.000	6.001	6,135	-0.33(-5.19%)
Nov 14, 2018	6.680	6.681	6.310	6.330	16,524	-0.36(-5.38%)
Nov 13, 2018	6.656	6.800	6.569	6.690	17,660	-0.16(-2.34%)
Nov 12, 2018	6.630	6.946	6.630	6.850	13,820	+0.22(+3.30%)
Nov 09, 2018	6.540	6.690	6.319	6.631	41,100	+0.08(+1.24%)
Nov 08, 2018	7.256	7.256	6.550	6.550	51,907	-0.67(-9.27%)
Nov 07, 2018	7.321	7.500	7.180	7.219	9,298	-0.02(-0.32%)
Nov 06, 2018	7.300	7.340	7.185	7.242	14,418	-0.02(-0.29%)
Nov 05, 2018	7.015	7.304	7.000	7.263	50,222	+0.32(+4.66%)
Nov 02, 2018	7.091	7.091	6.900	6.940	8,400	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.