Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.106	3.106	3.091	3.100	2,300	-0.02(-0.64%)
Jan 30, 2020	3.200	3.200	3.120	3.120	12,435	-0.05(-1.58%)
Jan 29, 2020	3.230	3.240	3.170	3.170	700	-0.06(-1.86%)
Jan 28, 2020	3.175	3.245	3.169	3.230	6,618	+0.04(+1.25%)
Jan 27, 2020	3.201	3.205	3.176	3.190	5,250	-0.06(-1.85%)
Jan 24, 2020	3.230	3.277	3.230	3.250	6,600	-0.06(-1.81%)
Jan 23, 2020	3.350	3.359	3.309	3.310	2,266	-0.13(-3.78%)
Jan 22, 2020	3.460	3.490	3.395	3.440	1,371	-0.03(-0.81%)
Jan 21, 2020	3.360	3.600	3.360	3.468	7,045	+0.23(+7.04%)
Jan 16, 2020		3.240	3.240	3.240	0	-0.02(-0.74%)
Jan 15, 2020	3.113	3.272	3.113	3.264	10,071	+0.11(+3.62%)
Jan 14, 2020	3.175	3.175	3.150	3.150	2,149	+0.01(+0.35%)
Jan 13, 2020	3.115	3.139	3.090	3.139	5,363	-0.00(-0.03%)
Jan 10, 2020	3.126	3.140	3.070	3.140	23,800	+0.04(+1.29%)
Jan 09, 2020	3.050	3.100	3.050	3.100	4,380	-0.03(-0.96%)
Jan 08, 2020	3.101	3.150	3.080	3.130	37,851	-0.04(-1.22%)
Jan 07, 2020	3.180	3.250	3.159	3.168	25,589	-0.01(-0.24%)
Jan 06, 2020	3.200	3.231	3.176	3.176	8,709	-0.06(-1.98%)
Jan 03, 2020	3.305	3.305	3.240	3.240	1,100	-0.10(-2.99%)
Jan 02, 2020	3.404	3.404	3.317	3.340	2,512	-0.07(-2.00%)
Dec 31, 2019	3.360	3.408	3.315	3.408	26,700	+0.07(+2.19%)
Dec 30, 2019	3.300	3.340	3.270	3.335	9,014	+0.06(+1.92%)
Dec 27, 2019	3.335	3.355	3.272	3.272	8,600	-0.11(-3.18%)
Dec 26, 2019	3.510	3.510	3.360	3.380	2,586	+0.10(+2.99%)
Dec 24, 2019	3.283	3.300	3.280	3.282	12,900	+0.02(+0.67%)
Dec 23, 2019	3.270	3.336	3.260	3.260	15,899	-0.04(-1.35%)
Dec 20, 2019	3.340	3.360	3.280	3.305	4,800	-0.06(-1.79%)
Dec 19, 2019	3.339	3.437	3.339	3.365	26,014	-0.05(-1.46%)
Dec 18, 2019	3.361	3.431	3.361	3.415	16,357	+0.05(+1.35%)
Dec 17, 2019	3.470	3.480	3.369	3.369	6,152	-0.08(-2.34%)
Dec 16, 2019	3.610	3.640	3.450	3.450	33,569	-0.09(-2.54%)
Dec 13, 2019	3.373	3.546	3.300	3.540	34,500	+0.25(+7.60%)
Dec 12, 2019	3.159	3.330	3.159	3.290	14,841	+0.12(+3.62%)
Dec 11, 2019	3.230	3.230	3.170	3.175	4,635	-0.12(-3.79%)
Dec 10, 2019	3.280	3.300	3.264	3.300	3,853	+0.03(+0.92%)
Dec 09, 2019	3.284	3.315	3.261	3.270	7,130	+0.02(+0.75%)
Dec 06, 2019		3.246	3.246	3.246	20	+0.00(+0.00%)
Dec 05, 2019	3.290	3.290	3.246	3.246	600	-0.02(-0.59%)
Dec 04, 2019	3.290	3.330	3.265	3.265	2,260	-0.01(-0.46%)
Dec 03, 2019	3.250	3.280	3.220	3.280	3,599	+0.01(+0.34%)
Dec 02, 2019	3.300	3.300	3.250	3.269	10,842	-0.00(-0.05%)
Nov 29, 2019	3.299	3.307	3.271	3.271	2,300	+0.03(+0.94%)
Nov 27, 2019	3.250	3.250	3.140	3.240	8,500	-0.01(-0.31%)
Nov 26, 2019	3.300	3.358	3.250	3.250	10,712	-0.01(-0.31%)
Nov 25, 2019	3.360	3.360	3.220	3.260	11,579	-0.14(-3.98%)
Nov 22, 2019	3.460	3.490	3.250	3.395	4,000	-0.08(-2.44%)
Nov 21, 2019	3.100	3.480	3.092	3.480	31,007	+0.42(+13.73%)
Nov 20, 2019	3.000	3.180	2.970	3.060	57,862	+0.13(+4.53%)
Nov 19, 2019	3.070	3.070	2.541	2.927	54,742	-0.13(-4.34%)
Nov 18, 2019	3.590	3.600	3.009	3.060	94,293	-0.54(-15.00%)
Nov 15, 2019	3.390	3.700	3.390	3.600	16,500	+0.25(+7.46%)
Nov 14, 2019	3.163	3.350	3.096	3.350	41,052	+0.13(+4.10%)
Nov 13, 2019	3.174	3.237	3.174	3.218	20,676	-0.04(-1.29%)
Nov 12, 2019	3.232	3.263	3.220	3.260	4,701	-0.04(-1.21%)
Nov 11, 2019	3.242	3.300	3.232	3.300	5,686	+0.04(+1.13%)
Nov 08, 2019	3.247	3.270	3.200	3.263	19,800	-0.01(-0.21%)
Nov 07, 2019	3.090	3.315	3.090	3.270	9,920	+0.03(+0.93%)
Nov 06, 2019	3.250	3.280	3.240	3.240	9,107	-0.01(-0.31%)
Nov 05, 2019	3.260	3.280	3.250	3.250	9,219	-0.10(-3.06%)
Nov 04, 2019	3.280	3.390	3.280	3.353	20,283	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.