Azucar Minerals Ltd (OP: AXDDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1059	0.1200	0.1059	0.1080	53,900	-0.00(-2.79%)
Jan 28, 2021	0.1200	0.1200	0.1050	0.1111	49,120	-0.00(-2.71%)
Jan 27, 2021	0.1080	0.1200	0.1080	0.1142	20,058	+0.01(+4.96%)
Jan 26, 2021	0.1073	0.1182	0.1073	0.1088	93,679	+0.00(+0.28%)
Jan 25, 2021	0.1117	0.1137	0.1050	0.1085	18,313	-0.01(-6.30%)
Jan 22, 2021	0.1110	0.1158	0.1088	0.1158	49,100	+0.01(+4.89%)
Jan 21, 2021	0.1123	0.1124	0.1059	0.1104	13,931	+0.00(+2.99%)
Jan 20, 2021	0.1146	0.1158	0.1062	0.1072	77,360	-0.01(-6.46%)
Jan 19, 2021	0.1150	0.1151	0.1100	0.1146	72,637	+0.00(+0.44%)
Jan 15, 2021	0.1199	0.1221	0.1137	0.1141	35,500	-0.00(-2.23%)
Jan 14, 2021	0.1103	0.1198	0.1103	0.1167	42,474	+0.00(+2.01%)
Jan 13, 2021	0.1050	0.1144	0.1050	0.1144	29,500	+0.01(+8.64%)
Jan 12, 2021	0.0999	0.1112	0.0999	0.1053	221,188	+0.00(+1.15%)
Jan 11, 2021	0.1115	0.1115	0.1040	0.1041	118,498	-0.01(-5.79%)
Jan 08, 2021	0.1062	0.1150	0.1045	0.1105	127,700	-0.00(-4.00%)
Jan 07, 2021	0.1116	0.1151	0.1087	0.1151	27,716	+0.00(+0.26%)
Jan 06, 2021	0.1104	0.1160	0.1104	0.1148	31,954	+0.00(+3.33%)
Jan 05, 2021	0.1156	0.1178	0.1111	0.1111	73,175	-0.00(-2.46%)
Jan 04, 2021	0.1142	0.1267	0.1090	0.1139	82,343	-0.00(-1.81%)
Dec 31, 2020		0.1160	0.1160	0.1160	167,682	-0.02(-11.99%)
Dec 30, 2020	0.1129	0.1318	0.1124	0.1318	167,682	+0.02(+17.68%)
Dec 29, 2020	0.1044	0.1126	0.1044	0.1120	60,460	+0.01(+6.67%)
Dec 28, 2020	0.0998	0.1100	0.0998	0.1050	104,622	-0.01(-4.55%)
Dec 24, 2020	0.1100	0.1100	0.1048	0.1100	128,400	+0.00(+2.23%)
Dec 23, 2020	0.1003	0.1100	0.1003	0.1076	117,346	+0.00(+3.26%)
Dec 22, 2020	0.1126	0.1168	0.1000	0.1042	283,809	-0.01(-12.36%)
Dec 21, 2020	0.1200	0.1250	0.1189	0.1189	81,931	-0.00(-2.14%)
Dec 18, 2020	0.1259	0.1267	0.1120	0.1215	78,500	+0.00(+0.50%)
Dec 17, 2020	0.1110	0.1288	0.1110	0.1209	73,956	+0.00(+0.67%)
Dec 16, 2020	0.1200	0.1271	0.1190	0.1201	61,946	+0.00(+2.65%)
Dec 15, 2020	0.1081	0.1190	0.1081	0.1170	111,725	-0.00(-1.43%)
Dec 14, 2020	0.1100	0.1199	0.1100	0.1187	109,084	+0.00(+3.22%)
Dec 11, 2020	0.1265	0.1265	0.1150	0.1150	88,700	-0.01(-6.50%)
Dec 10, 2020	0.1213	0.1258	0.1213	0.1230	5,099	+0.00(+1.40%)
Dec 09, 2020	0.1290	0.1330	0.1213	0.1213	8,826	-0.01(-5.53%)
Dec 08, 2020	0.1241	0.1420	0.1241	0.1284	90,510	-0.01(-6.62%)
Dec 07, 2020	0.1280	0.1421	0.1200	0.1375	75,654	+0.01(+7.34%)
Dec 04, 2020	0.1223	0.1400	0.1223	0.1281	29,400	-0.01(-5.11%)
Dec 03, 2020	0.1340	0.1350	0.1300	0.1350	8,880	-0.00(-0.15%)
Dec 02, 2020	0.1381	0.1400	0.1352	0.1352	45,660	+0.00(+0.00%)
Dec 01, 2020	0.1320	0.1360	0.1300	0.1352	80,313	+0.02(+16.15%)
Nov 30, 2020	0.1147	0.1296	0.1147	0.1164	13,330	-0.00(-2.76%)
Nov 27, 2020	0.1214	0.1214	0.1160	0.1197	2,900	+0.00(+0.76%)
Nov 25, 2020	0.1150	0.1226	0.1150	0.1188	20,500	+0.00(+2.41%)
Nov 24, 2020	0.1260	0.1317	0.1150	0.1160	54,427	-0.01(-9.16%)
Nov 23, 2020	0.1365	0.1365	0.1277	0.1277	27,505	-0.00(-1.77%)
Nov 20, 2020	0.1253	0.1300	0.1253	0.1300	32,700	-0.01(-7.14%)
Nov 19, 2020	0.1250	0.1400	0.1250	0.1400	25,000	+0.00(+0.00%)
Nov 18, 2020	0.1300	0.1400	0.1300	0.1400	3,450	+0.00(+0.00%)
Nov 17, 2020	0.1330	0.1400	0.1290	0.1400	14,003	+0.00(+2.87%)
Nov 16, 2020	0.1305	0.1361	0.1210	0.1361	10,671	+0.01(+4.69%)
Nov 13, 2020	0.1305	0.1400	0.1300	0.1300	72,400	+0.00(+0.00%)
Nov 12, 2020	0.1300	0.1345	0.1201	0.1300	47,054	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1300	0.1300	1,300	-0.01(-4.41%)
Nov 10, 2020	0.1201	0.1375	0.1194	0.1360	52,895	+0.02(+18.06%)
Nov 09, 2020	0.1201	0.1250	0.1143	0.1152	47,940	-0.01(-9.36%)
Nov 06, 2020	0.1178	0.1300	0.1163	0.1271	54,600	+0.00(+0.32%)
Nov 05, 2020	0.1220	0.1371	0.1211	0.1267	33,313	+0.01(+5.58%)
Nov 04, 2020	0.1100	0.1200	0.1100	0.1200	2,494	+0.00(+3.27%)
Nov 03, 2020	0.1258	0.1258	0.1160	0.1162	33,350	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.