Sproutly Canada Inc (OP: SRUTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3100	0.3101	0.2987	0.3100	171,234	+0.00(+0.00%)
Jan 30, 2019	0.3200	0.3200	0.3000	0.3100	342,503	+0.00(+1.31%)
Jan 29, 2019	0.3226	0.3286	0.3000	0.3060	260,355	-0.02(-4.76%)
Jan 28, 2019	0.3202	0.3251	0.3100	0.3213	378,959	+0.01(+4.49%)
Jan 25, 2019	0.3336	0.3379	0.3002	0.3075	358,900	-0.02(-6.16%)
Jan 24, 2019	0.3180	0.3349	0.3119	0.3277	242,146	+0.03(+8.69%)
Jan 23, 2019	0.3200	0.3248	0.2907	0.3015	571,055	-0.00(-1.47%)
Jan 22, 2019	0.3008	0.3165	0.2980	0.3060	153,182	-0.00(-0.65%)
Jan 18, 2019	0.3110	0.3306	0.3070	0.3080	268,300	-0.00(-0.96%)
Jan 17, 2019	0.3175	0.3200	0.3020	0.3110	195,414	-0.01(-1.58%)
Jan 16, 2019	0.3225	0.3377	0.3160	0.3160	415,630	-0.01(-4.16%)
Jan 15, 2019	0.3485	0.3497	0.3295	0.3297	179,804	-0.01(-4.05%)
Jan 14, 2019	0.3411	0.3493	0.3250	0.3436	370,698	+0.01(+3.00%)
Jan 11, 2019	0.3263	0.3403	0.3182	0.3336	281,400	+0.01(+2.21%)
Jan 10, 2019	0.3191	0.3420	0.3160	0.3264	481,689	+0.01(+3.85%)
Jan 09, 2019	0.3304	0.3388	0.3090	0.3143	292,157	-0.01(-3.02%)
Jan 08, 2019	0.3500	0.3598	0.3100	0.3241	233,539	-0.02(-4.68%)
Jan 07, 2019	0.3482	0.3770	0.3400	0.3400	662,359	+0.01(+2.10%)
Jan 04, 2019	0.2980	0.3408	0.2980	0.3330	283,300	+0.04(+12.12%)
Jan 03, 2019	0.3019	0.3132	0.2900	0.2970	214,994	+0.00(+0.75%)
Jan 02, 2019	0.3157	0.3219	0.2845	0.2948	306,619	-0.01(-1.73%)
Dec 31, 2018	0.3198	0.3302	0.2891	0.3000	323,700	-0.02(-6.10%)
Dec 28, 2018	0.3182	0.3200	0.2930	0.3195	133,400	+0.03(+9.04%)
Dec 27, 2018	0.3000	0.3039	0.2759	0.2930	117,425	+0.01(+3.53%)
Dec 26, 2018	0.2480	0.2830	0.2480	0.2830	136,916	+0.03(+10.98%)
Dec 24, 2018	0.2650	0.2720	0.2370	0.2550	250,400	-0.01(-1.96%)
Dec 21, 2018	0.3080	0.3080	0.2500	0.2601	217,900	-0.05(-16.10%)
Dec 20, 2018	0.3251	0.3403	0.2978	0.3100	267,746	-0.02(-6.77%)
Dec 19, 2018	0.3397	0.3477	0.3200	0.3325	252,364	+0.01(+4.56%)
Dec 18, 2018	0.3438	0.3641	0.3166	0.3180	297,233	-0.02(-5.92%)
Dec 17, 2018	0.3527	0.3647	0.3239	0.3380	361,686	-0.02(-6.35%)
Dec 14, 2018	0.3630	0.3686	0.3440	0.3609	199,400	-0.00(-0.19%)
Dec 13, 2018	0.3385	0.3742	0.3385	0.3616	669,593	+0.02(+5.12%)
Dec 12, 2018	0.3164	0.3550	0.3100	0.3440	1,114,384	+0.03(+10.61%)
Dec 11, 2018	0.3399	0.3411	0.3000	0.3110	258,282	-0.01(-4.31%)
Dec 10, 2018	0.3014	0.3250	0.2778	0.3250	232,447	+0.02(+7.62%)
Dec 07, 2018	0.2820	0.3290	0.2700	0.3020	609,500	+0.04(+14.61%)
Dec 06, 2018	0.2711	0.2740	0.2500	0.2635	268,653	-0.01(-2.41%)
Dec 04, 2018	0.2779	0.2858	0.2478	0.2700	254,400	-0.01(-2.67%)
Dec 03, 2018	0.3360	0.3590	0.2742	0.2774	156,212	-0.03(-8.36%)
Nov 30, 2018	0.2874	0.3440	0.2800	0.3027	486,200	+0.02(+7.72%)
Nov 29, 2018	0.2738	0.2870	0.2480	0.2810	226,391	+0.03(+13.31%)
Nov 28, 2018	0.2298	0.2570	0.2240	0.2480	325,939	+0.04(+20.04%)
Nov 27, 2018	0.2146	0.2200	0.1891	0.2066	147,388	-0.02(-8.42%)
Nov 26, 2018	0.2631	0.2631	0.2096	0.2256	161,012	-0.03(-12.49%)
Nov 23, 2018	0.2700	0.2746	0.2475	0.2578	89,800	-0.01(-3.45%)
Nov 21, 2018		0.2670	0.2670	0.2670	0	-0.03(-11.00%)
Nov 20, 2018	0.3000	0.3094	0.2807	0.3000	74,592	+0.02(+7.53%)
Nov 19, 2018	0.3058	0.3235	0.2790	0.2790	86,709	-0.02(-6.75%)
Nov 16, 2018	0.3400	0.3519	0.2992	0.2992	109,600	-0.03(-10.42%)
Nov 15, 2018	0.3119	0.3610	0.3078	0.3340	256,422	+0.02(+5.86%)
Nov 14, 2018	0.3314	0.3417	0.3007	0.3155	341,192	+0.00(+1.25%)
Nov 13, 2018	0.3813	0.3829	0.3006	0.3116	543,889	-0.06(-15.78%)
Nov 12, 2018	0.3680	0.3827	0.3514	0.3700	237,267	+0.01(+2.78%)
Nov 09, 2018	0.4265	0.4300	0.3385	0.3600	367,200	-0.07(-17.11%)
Nov 08, 2018	0.4452	0.4562	0.4197	0.4343	230,930	-0.00(-0.71%)
Nov 07, 2018	0.4721	0.4946	0.4146	0.4374	175,561	-0.04(-9.22%)
Nov 06, 2018	0.4675	0.4831	0.4375	0.4818	123,413	-0.00(-0.33%)
Nov 05, 2018	0.5301	0.5307	0.4760	0.4834	244,365	-0.04(-7.04%)
Nov 02, 2018	0.5228	0.5400	0.4943	0.5200	32,600	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.