Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc Uns ADR (OP: FGROY )

2.205 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.005 1.005 1.005 0 -0.02(-1.47%)
Jan 28, 2021 1.070 1.070 1.020 1.020 293 +0.03(+3.03%)
Jan 27, 2021 0.9900 0.9900 0.9900 0.9900 1,050 -0.02(-1.98%)
Jan 26, 2021 1.010 1.010 1.010 10 +0.00(+0.00%)
Jan 25, 2021 1.010 1.010 1.010 83 +0.00(+0.00%)
Jan 22, 2021 1.010 1.010 1.010 2 +0.00(+0.00%)
Jan 19, 2021 1.010 1.010 1.010 0 +0.01(+0.50%)
Jan 15, 2021 1.030 1.030 1.000 1.005 2,600 -0.12(-11.06%)
Jan 14, 2021 1.130 1.130 1.130 1.130 2,101 +0.13(+13.00%)
Jan 13, 2021 1.000 1.000 1.000 51 +0.00(+0.00%)
Jan 12, 2021 1.000 1.000 1.000 1.000 123 +0.02(+2.04%)
Jan 11, 2021 0.9800 0.9800 0.9800 0.9800 3,007 -0.19(-15.95%)
Jan 08, 2021 1.130 1.170 1.130 1.166 3,200 +0.04(+3.19%)
Jan 07, 2021 1.015 1.130 1.015 1.130 7,718 +0.23(+25.56%)
Jan 06, 2021 0.9000 0.9475 0.9000 0.9000 200 -0.11(-10.89%)
Jan 05, 2021 1.010 1.010 1.010 1.010 101 +0.05(+5.46%)
Jan 04, 2021 0.9577 0.9577 0.9577 75 +0.00(+0.00%)
Dec 31, 2020 0.9577 0.9577 0.9577 9 +0.02(+1.87%)
Dec 30, 2020 0.9401 0.9401 0.9401 9 +0.00(+0.00%)
Dec 29, 2020 0.9350 0.9401 0.9350 0.9401 16,167 +0.04(+4.46%)
Dec 28, 2020 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
Dec 24, 2020 0.9000 0.9000 0.9000 21 +0.00(+0.00%)
Dec 23, 2020 0.9000 0.9000 0.9000 0.9000 7,000 -0.02(-2.07%)
Dec 22, 2020 0.9190 0.9190 0.9190 0.9190 249 -0.00(-0.11%)
Dec 21, 2020 0.8300 0.9200 0.8300 0.9200 4,585 -0.04(-4.42%)
Dec 18, 2020 0.9625 0.9625 0.9625 0.9625 300 +0.05(+5.77%)
Dec 17, 2020 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
Dec 16, 2020 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Dec 11, 2020 0.9100 0.9100 0.9100 0 -0.01(-0.55%)
Dec 10, 2020 0.9150 0.9150 0.9150 0.9150 550 +0.07(+7.65%)
Dec 09, 2020 0.8500 0.8500 0.8500 75 +0.00(+0.00%)
Dec 08, 2020 0.9850 0.9850 0.8500 0.8500 1,902 -0.04(-4.49%)
Dec 07, 2020 0.8900 0.8900 0.8900 0.8900 5,767 +0.00(+0.00%)
Dec 04, 2020 0.8900 0.8900 0.8900 0.8900 6,900 +0.00(+0.00%)
Dec 03, 2020 0.8900 0.8900 0.8900 38 +0.00(+0.00%)
Dec 02, 2020 0.8900 0.8900 0.8900 30 +0.00(+0.00%)
Dec 01, 2020 0.8900 0.8900 0.8900 0.8900 110 +0.01(+1.14%)
Nov 30, 2020 0.8800 0.8800 0.8800 0.8800 425 +0.08(+10.69%)
Nov 24, 2020 0.7950 0.7950 0.7950 0 -0.03(-4.22%)
Nov 23, 2020 0.8300 0.8300 0.8300 35 +0.00(+0.00%)
Nov 20, 2020 0.8300 0.8300 0.8300 0.8300 400 -0.06(-6.21%)
Nov 19, 2020 0.8850 0.8850 0.8850 0.8850 108 +0.03(+2.91%)
Nov 17, 2020 0.8600 0.8600 0.8600 0 +0.07(+8.86%)
Nov 16, 2020 0.7900 0.7900 0.7900 50 +0.00(+0.00%)
Nov 13, 2020 0.7900 0.7900 0.7900 0.7900 2,000 +0.04(+4.64%)
Nov 11, 2020 0.7550 0.7550 0.7550 0 -0.00(-0.33%)
Nov 10, 2020 0.7575 0.7575 0.7400 0.7575 1,208 +0.01(+1.00%)
Nov 09, 2020 0.6600 0.7500 0.6600 0.7500 45,961 +0.16(+26.58%)
Nov 05, 2020 0.5925 0.5925 0.5925 0 +0.04(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.