Accor Sa Ltd (OP: ACRFF )

Date	High	Low	Close	Volume	Change (%)
Jan 05, 2017	39.69	39.69	39.69	800	+2.79(+7.56%)
Dec 30, 2016	36.90	36.90	36.90	0	-0.20(-0.54%)
Dec 23, 2016	37.10	37.10	37.10	0	+0.41(+1.11%)
Dec 12, 2016	36.69	36.69	36.69	0	+0.92(+2.58%)
Dec 05, 2016	35.77	35.77	35.77	0	+1.22(+3.53%)
Dec 01, 2016	34.55	34.55	34.55	31	-0.75(-2.12%)
Nov 25, 2016	35.30	35.30	35.30	50	+0.09(+0.26%)
Nov 23, 2016	35.21	35.21	35.21	0	+0.06(+0.17%)
Nov 21, 2016	35.15	35.15	35.15	0	-1.40(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.