Faurecia Se (OP: FURCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				17.10	70	-0.43(-2.45%)
Jan 26, 2024	17.33	17.53	17.33	17.53	1,054	+0.43(+2.51%)
Jan 25, 2024	17.10	17.10	17.10	17.10	132	-1.60(-8.58%)
Jan 17, 2024				18.70	26	-2.99(-13.79%)
Jan 10, 2024				21.70	54	+0.43(+2.03%)
Jan 04, 2024				21.27	114	-1.28(-5.68%)
Jan 02, 2024				22.55	26	-0.21(-0.94%)
Dec 29, 2023	22.82	22.82	22.57	22.76	700	+0.11(+0.50%)
Dec 22, 2023				22.64	73	-0.17(-0.76%)
Dec 19, 2023				22.82	31	-0.34(-1.48%)
Dec 18, 2023	22.98	23.16	22.98	23.16	1,265	+0.61(+2.71%)
Dec 14, 2023				22.55	55	+2.01(+9.79%)
Dec 11, 2023				20.54	157	+0.11(+0.54%)
Dec 07, 2023				20.43	93	+0.43(+2.15%)
Dec 01, 2023				20.00	65	+1.00(+5.26%)
Nov 29, 2023				19.00	19	+0.31(+1.68%)
Nov 16, 2023				18.69	66	+0.69(+3.81%)
Nov 07, 2023				18.00	141	-0.01(-0.06%)
Nov 06, 2023	18.50	18.50	18.01	18.01	272	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.