Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		8.410	8.410	8.410	0	+0.33(+4.08%)
Jan 08, 2018		8.080	8.080	8.080	0	-0.10(-1.16%)
Jan 05, 2018	8.175	8.175	8.175	8.175	148	+0.07(+0.80%)
Dec 21, 2017		8.110	8.110	8.110	0	+0.01(+0.12%)
Nov 17, 2017		8.100	8.100	8.100	0	-0.25(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.