Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		6.170	6.170	6.170	0	+0.00(+0.00%)
Jan 29, 2020		6.170	6.170	6.170	0	-0.62(-9.13%)
Jan 16, 2020		6.790	6.790	6.790	0	-0.00(-0.07%)
Jan 10, 2020		6.795	6.795	6.795	0	+0.71(+11.58%)
Dec 27, 2019		6.090	6.090	6.090	0	+0.00(+0.00%)
Dec 20, 2019		6.090	6.090	6.090	0	+0.00(+0.00%)
Nov 19, 2019		6.090	6.090	6.090	0	-0.08(-1.22%)
Nov 12, 2019		6.165	6.165	6.165	0	-0.09(-1.44%)
Nov 11, 2019	6.255	6.255	6.255	6.255	500	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.