Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				5.030	0	-0.06(-1.18%)
Jan 27, 2022	5.090	5.090	5.090	5.090	260	-0.16(-3.05%)
Jan 26, 2022	5.250	5.250	5.250	5.250	1,504	-0.35(-6.25%)
Jan 21, 2022				5.600	0	-0.28(-4.76%)
Jan 19, 2022				5.880	0	-0.09(-1.51%)
Jan 06, 2022				5.970	0	-0.11(-1.81%)
Dec 31, 2021		6.080	6.080	6.080	0	+0.29(+5.04%)
Nov 24, 2021		5.788	5.788	5.788	0	+0.13(+2.26%)
Nov 23, 2021	5.660	5.660	5.660	5.660	500	-0.20(-3.41%)
Nov 15, 2021		5.860	5.860	5.860	0	-0.11(-1.92%)
Nov 11, 2021		5.975	5.975	5.975	62	+0.30(+5.38%)
Nov 09, 2021	6.280	6.280	5.670	5.670	2,335	-0.53(-8.55%)
Nov 08, 2021	5.965	6.200	5.965	6.200	3,800	-0.20(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.