Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.24	28.28	27.90	27.90	11,455	-0.77(-2.69%)
Jan 30, 2013	28.54	28.71	28.54	28.67	5,378	+0.85(+3.06%)
Jan 29, 2013	27.78	27.82	27.64	27.82	12,482	-0.28(-1.00%)
Jan 28, 2013	28.74	28.74	28.05	28.10	289,215	-0.85(-2.94%)
Jan 25, 2013	28.80	28.95	28.68	28.95	191,319	+0.26(+0.91%)
Jan 24, 2013	28.72	28.97	28.65	28.69	10,172	+0.00(+0.00%)
Jan 23, 2013	28.56	28.69	28.50	28.69	15,939	-0.01(-0.03%)
Jan 22, 2013	28.52	28.71	28.48	28.70	18,183	+0.31(+1.09%)
Jan 18, 2013	28.31	28.39	28.16	28.39	10,157	+0.04(+0.16%)
Jan 17, 2013	28.28	28.40	28.10	28.35	167,649	+0.51(+1.83%)
Jan 16, 2013	27.92	27.93	27.68	27.84	70,761	-0.16(-0.59%)
Jan 15, 2013	27.83	28.01	27.78	28.00	19,059	-0.03(-0.11%)
Jan 14, 2013	27.76	28.04	27.63	28.03	24,616	-0.27(-0.95%)
Jan 12, 2013	28.28	28.36	28.28	28.30	6,225	+0.00(+0.00%)
Jan 11, 2013	28.28	28.36	28.28	28.30	6,225	+0.29(+1.04%)
Jan 10, 2013	27.88	28.10	27.76	28.01	5,216	+0.36(+1.32%)
Jan 09, 2013	27.46	27.70	27.41	27.65	7,538	-0.14(-0.52%)
Jan 08, 2013	27.67	27.79	27.48	27.79	20,215	+0.60(+2.21%)
Jan 07, 2013	27.49	27.49	27.10	27.19	76,964	-0.83(-2.96%)
Jan 04, 2013	27.91	28.02	27.86	28.02	40,858	+0.01(+0.04%)
Jan 03, 2013	28.26	28.38	28.01	28.01	72,469	-0.51(-1.79%)
Jan 02, 2013	28.77	28.87	28.52	28.52	143,481	-0.01(-0.04%)
Dec 31, 2012	28.00	28.53	28.00	28.53	9,890	+0.58(+2.08%)
Dec 28, 2012	28.01	28.01	27.50	27.95	5,569	-0.75(-2.61%)
Dec 27, 2012	28.80	28.80	28.50	28.70	5,073	+0.44(+1.56%)
Dec 26, 2012	28.25	28.54	28.11	28.26	8,449	-0.28(-0.98%)
Dec 24, 2012	28.62	28.62	28.05	28.54	3,041	+0.47(+1.67%)
Dec 21, 2012	28.24	28.24	27.78	28.07	7,395	-0.63(-2.20%)
Dec 20, 2012	28.94	28.94	28.46	28.70	13,685	-0.12(-0.42%)
Dec 19, 2012	29.37	29.37	28.59	28.82	17,683	-0.02(-0.07%)
Dec 18, 2012	28.33	28.93	28.31	28.84	12,643	+0.84(+3.00%)
Dec 17, 2012	27.66	28.00	27.66	28.00	9,184	+0.79(+2.91%)
Dec 14, 2012	27.18	27.38	27.01	27.21	6,044	+0.16(+0.58%)
Dec 13, 2012	27.13	27.20	26.90	27.05	43,570	-0.13(-0.48%)
Dec 12, 2012	27.14	27.34	27.01	27.18	18,643	+0.17(+0.63%)
Dec 11, 2012	26.55	27.02	26.52	27.01	5,192	+0.84(+3.21%)
Dec 10, 2012	26.13	26.17	25.95	26.17	88,890	+0.02(+0.08%)
Dec 07, 2012	25.83	26.19	25.83	26.15	9,437	-0.02(-0.08%)
Dec 06, 2012	26.03	26.17	25.81	26.17	3,165	+0.19(+0.73%)
Dec 05, 2012	25.75	26.01	25.75	25.98	5,937	-0.42(-1.59%)
Dec 04, 2012	26.82	26.96	26.32	26.40	6,538	-1.06(-3.86%)
Nov 30, 2012	27.68	27.80	27.43	27.46	78,983	-0.33(-1.19%)
Nov 29, 2012	27.50	27.79	27.33	27.79	46,729	+0.76(+2.81%)
Nov 28, 2012	26.65	27.03	26.65	27.03	55,844	+0.59(+2.23%)
Nov 27, 2012	26.45	26.64	26.40	26.44	27,317	-0.19(-0.71%)
Nov 26, 2012	26.50	26.70	26.50	26.63	49,432	-0.11(-0.41%)
Nov 24, 2012	26.47	26.74	26.45	26.74	7,108	+0.00(+0.00%)
Nov 23, 2012	26.47	26.74	26.45	26.74	7,108	+0.92(+3.56%)
Nov 21, 2012	26.05	26.15	25.82	25.82	4,817	-0.23(-0.88%)
Nov 20, 2012	25.85	26.05	25.70	26.05	34,443	-0.14(-0.53%)
Nov 19, 2012	25.56	26.20	25.56	26.19	2,718	+0.84(+3.31%)
Nov 16, 2012	25.01	25.35	24.93	25.35	1,537	-0.14(-0.55%)
Nov 15, 2012	25.53	25.53	25.39	25.49	5,180	+0.10(+0.39%)
Nov 14, 2012	25.52	25.74	25.39	25.39	4,747	-0.24(-0.94%)
Nov 13, 2012	25.47	25.73	25.47	25.63	2,759	+0.39(+1.55%)
Nov 12, 2012	25.34	25.34	25.17	25.24	8,662	-0.31(-1.21%)
Nov 09, 2012	24.99	25.55	24.99	25.55	5,052	+0.52(+2.08%)
Nov 08, 2012	24.99	25.03	24.65	25.03	2,883	-0.41(-1.61%)
Nov 07, 2012	24.94	25.44	24.83	25.44	17,040	-0.37(-1.43%)
Nov 06, 2012	25.44	25.81	25.40	25.81	7,759	+0.15(+0.58%)
Nov 05, 2012	25.68	25.85	25.54	25.66	37,262	-0.83(-3.13%)
Nov 02, 2012	25.91	26.50	25.61	26.49	5,553	+0.78(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.