Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.39	15.64	15.39	15.62	179,300	+0.16(+1.03%)
Jan 30, 2023	15.46	15.67	15.44	15.46	154,717	+0.03(+0.19%)
Jan 27, 2023	15.35	15.52	15.33	15.43	193,147	-0.11(-0.71%)
Jan 26, 2023	15.44	15.55	15.32	15.54	259,424	+0.35(+2.30%)
Jan 25, 2023	15.10	15.22	15.00	15.19	214,019	+0.21(+1.40%)
Jan 24, 2023	14.87	15.03	14.83	14.98	284,651	+0.13(+0.88%)
Jan 23, 2023	14.76	14.93	14.75	14.85	185,071	-0.05(-0.34%)
Jan 20, 2023	14.69	14.90	14.67	14.90	284,938	+0.21(+1.43%)
Jan 19, 2023	14.60	14.69	14.41	14.69	192,455	-0.17(-1.14%)
Jan 18, 2023	15.10	15.10	14.83	14.86	186,118	-0.05(-0.34%)
Jan 17, 2023	14.95	14.95	14.73	14.91	526,114	-0.03(-0.21%)
Jan 13, 2023	14.81	14.96	14.81	14.94	637,930	-0.03(-0.19%)
Jan 12, 2023	14.83	15.03	14.74	14.97	199,748	+0.19(+1.29%)
Jan 11, 2023	14.57	14.78	14.56	14.78	123,813	+0.37(+2.57%)
Jan 10, 2023	14.30	14.46	14.24	14.41	139,125	+0.03(+0.21%)
Jan 09, 2023	14.37	14.50	14.34	14.38	300,589	+0.03(+0.21%)
Jan 06, 2023	14.01	14.37	13.93	14.35	607,068	+0.46(+3.27%)
Jan 05, 2023	13.87	13.94	13.76	13.89	243,696	+0.04(+0.32%)
Jan 04, 2023	13.83	13.94	13.21	13.85	229,093	+0.41(+3.05%)
Jan 03, 2023	13.42	13.45	13.33	13.44	301,054	+0.10(+0.79%)
Dec 30, 2022	13.31	13.36	13.14	13.34	130,005	-0.12(-0.93%)
Dec 29, 2022	13.45	13.51	13.35	13.46	181,283	+0.27(+2.05%)
Dec 28, 2022	13.36	13.41	13.16	13.19	507,552	-0.15(-1.12%)
Dec 27, 2022	13.39	13.46	13.29	13.34	215,084	+0.13(+0.98%)
Dec 23, 2022	13.32	13.33	13.15	13.21	209,825	-0.10(-0.75%)
Dec 22, 2022	13.21	13.31	13.17	13.31	247,098	+0.06(+0.45%)
Dec 21, 2022	13.16	13.33	13.15	13.25	190,904	+0.25(+1.92%)
Dec 20, 2022	13.00	13.17	12.96	13.00	287,949	+0.05(+0.39%)
Dec 19, 2022	13.14	13.14	12.89	12.95	349,796	+0.10(+0.78%)
Dec 16, 2022	12.91	12.95	12.80	12.85	387,848	-0.32(-2.43%)
Dec 15, 2022	13.30	13.33	13.08	13.17	690,577	-0.33(-2.44%)
Dec 14, 2022	13.44	13.61	13.39	13.50	399,225	+0.46(+3.53%)
Dec 13, 2022	13.26	13.28	12.96	13.04	260,085	+0.28(+2.19%)
Dec 12, 2022	12.73	12.77	12.65	12.76	279,249	+0.03(+0.24%)
Dec 09, 2022	12.91	12.95	12.73	12.73	355,817	-0.15(-1.16%)
Dec 08, 2022	12.90	12.94	12.72	12.88	239,682	-0.12(-0.92%)
Dec 07, 2022	13.12	13.14	12.90	13.00	244,162	+0.08(+0.62%)
Dec 06, 2022	13.03	13.08	12.86	12.92	180,050	-0.21(-1.60%)
Dec 05, 2022	13.11	13.17	13.04	13.13	301,075	-0.19(-1.43%)
Dec 02, 2022	13.21	13.34	13.18	13.32	209,758	+0.11(+0.83%)
Dec 01, 2022	13.20	13.23	13.09	13.21	337,320	+0.15(+1.15%)
Nov 30, 2022	12.93	13.12	12.73	13.06	184,405	+0.16(+1.24%)
Nov 29, 2022	12.86	12.96	12.78	12.90	167,391	+0.16(+1.22%)
Nov 28, 2022	12.82	12.90	12.72	12.74	266,276	-0.23(-1.73%)
Nov 25, 2022	12.91	13.02	12.88	12.97	443,024	-0.01(-0.08%)
Nov 23, 2022	12.96	13.02	12.87	12.98	388,275	+0.25(+1.96%)
Nov 22, 2022	12.63	12.74	12.60	12.73	181,504	+0.17(+1.35%)
Nov 21, 2022	12.42	12.61	12.40	12.56	367,217	+0.08(+0.64%)
Nov 18, 2022	12.42	12.49	12.39	12.48	249,756	+0.17(+1.38%)
Nov 17, 2022	12.10	12.32	12.10	12.31	264,574	-0.07(-0.59%)
Nov 16, 2022	12.37	12.42	12.31	12.38	264,253	-0.21(-1.65%)
Nov 15, 2022	12.62	12.73	12.40	12.59	235,999	+0.05(+0.40%)
Nov 14, 2022	12.58	12.67	12.52	12.54	370,216	-0.05(-0.40%)
Nov 11, 2022	12.39	12.63	12.33	12.59	210,978	-0.06(-0.47%)
Nov 10, 2022	12.41	12.65	12.38	12.65	321,409	+0.52(+4.29%)
Nov 09, 2022	12.13	12.26	12.10	12.13	244,174	+0.12(+1.00%)
Nov 08, 2022	11.96	12.09	11.92	12.01	267,391	+0.08(+0.71%)
Nov 07, 2022	11.75	11.96	11.67	11.93	447,510	+0.14(+1.22%)
Nov 04, 2022	11.66	11.81	11.57	11.78	306,914	+0.70(+6.33%)
Nov 03, 2022	11.05	11.19	11.03	11.08	450,609	-0.25(-2.21%)
Nov 02, 2022	11.55	11.68	11.33	11.33	313,953	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.