Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		57.94	57.94	57.94	0	-0.31(-0.53%)
Jan 28, 2010	58.25	58.25	58.25	58.25	100,000	-1.75(-2.92%)
Jan 26, 2010	60.00	60.00	60.00	60.00	0	-6.00(-9.09%)
Jan 12, 2010		66.00	66.00	66.00	0	-0.05(-0.08%)
Jan 07, 2010		66.05	66.05	66.05	0	+0.17(+0.25%)
Jan 06, 2010	65.88	65.88	65.88	65.88	50,000	+3.63(+5.84%)
Dec 21, 2009	62.25	62.25	62.25	62.25	0	-1.60(-2.51%)
Dec 16, 2009	63.85	63.85	63.85	63.85	0	+0.85(+1.35%)
Dec 10, 2009		63.00	63.00	63.00	0	+0.60(+0.96%)
Dec 08, 2009	62.40	62.40	62.40	62.40	0	-1.59(-2.49%)
Nov 24, 2009	63.99	63.99	63.99	63.99	0	+0.36(+0.56%)
Nov 18, 2009		63.63	63.63	63.63	275,000	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.