Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		8.100	8.100	8.100	701,758	+0.00(+0.00%)
Jan 27, 2009	8.100	8.100	8.100	8.100	2,201,000	+0.47(+6.16%)
Jan 26, 2009		7.630	7.630	7.630	0	+0.00(+0.00%)
Jan 23, 2009	7.630	7.630	7.630	7.630	10,030	+0.16(+2.11%)
Jan 22, 2009		7.472	7.472	7.472	35,000	+0.00(+0.00%)
Jan 21, 2009	7.472	7.472	7.472	7.472	10,030	+0.19(+2.64%)
Jan 20, 2009	7.280	7.280	7.280	7.280	500,000	+0.07(+1.00%)
Jan 16, 2009	7.085	7.208	7.085	7.208	1,550,000	-1.10(-13.26%)
Jan 08, 2009		8.310	8.310	8.310	0	+0.00(+0.00%)
Jan 07, 2009	8.310	8.310	8.310	8.310	500,000	+0.68(+8.89%)
Dec 31, 2008	7.632	7.632	7.632	7.632	0	+0.00(+0.00%)
Dec 30, 2008	7.632	7.632	7.594	7.632	66,141	+0.18(+2.44%)
Dec 29, 2008	7.450	7.450	7.450	7.450	11,500	+0.06(+0.88%)
Dec 23, 2008	7.385	7.385	7.385	7.385	15,800	-0.36(-4.71%)
Dec 19, 2008	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Dec 18, 2008	7.750	7.750	7.750	7.750	6,720	-0.05(-0.64%)
Dec 10, 2008		7.800	7.800	7.800	75,000	+0.00(+0.00%)
Dec 09, 2008	7.800	7.800	7.800	7.800	6,000	+0.99(+14.54%)
Dec 03, 2008		6.810	6.810	6.810	0	+0.00(+0.00%)
Dec 02, 2008	6.810	6.810	6.810	6.810	34,500	+0.38(+5.99%)
Nov 12, 2008		6.425	6.425	6.425	0	+0.00(+0.00%)
Nov 11, 2008	6.425	6.425	6.425	6.425	100,000	-0.95(-12.87%)
Nov 07, 2008		7.374	7.374	7.374	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.