Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.60	11.60	11.56	11.56	405,000	+0.58(+5.32%)
Jan 29, 2013		10.98	10.98	10.98	0	+0.37(+3.45%)
Jan 24, 2013		10.61	10.61	10.61	0	+0.29(+2.76%)
Jan 22, 2013		10.32	10.32	10.32	0	-0.21(-2.04%)
Jan 18, 2013	10.27	10.54	10.27	10.54	200,800	+0.33(+3.23%)
Jan 16, 2013	10.21	10.21	10.21	10.21	0	+0.16(+1.59%)
Jan 15, 2013	10.05	10.05	10.05	10.05	320	+0.21(+2.13%)
Jan 09, 2013		9.840	9.840	9.840	0	-0.66(-6.29%)
Jan 07, 2013		10.50	10.50	10.50	0	+0.56(+5.63%)
Dec 28, 2012	9.940	9.940	9.940	9.940	0	-0.08(-0.80%)
Dec 27, 2012	10.02	10.02	10.02	10.02	2,500	+0.07(+0.70%)
Dec 26, 2012	9.950	9.950	9.950	9.950	700	-0.06(-0.60%)
Dec 21, 2012		10.01	10.01	10.01	0	-0.00(-0.01%)
Dec 20, 2012	10.01	10.01	10.01	10.01	6,837	-0.12(-1.17%)
Dec 19, 2012	10.13	10.13	10.13	10.13	910	+0.28(+2.84%)
Dec 17, 2012		9.850	9.850	9.850	0	+0.06(+0.61%)
Dec 10, 2012		9.790	9.790	9.790	0	+0.30(+3.16%)
Dec 04, 2012	9.490	9.490	9.490	9.490	0	+0.37(+4.06%)
Nov 29, 2012	9.120	9.120	9.120	9.120	0	+0.41(+4.71%)
Nov 21, 2012		8.710	8.710	8.710	0	+0.10(+1.19%)
Nov 20, 2012	8.580	8.620	8.580	8.607	20,800	-0.05(-0.61%)
Nov 14, 2012		8.660	8.660	8.660	0	-0.36(-3.99%)
Nov 07, 2012		9.020	9.020	9.020	350,000	+0.15(+1.69%)
Nov 04, 2012		8.870	8.870	8.870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.