Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.940	8.940	8.940	8.940	255,800	+0.01(+0.11%)
Jan 30, 2019	8.880	9.180	8.830	8.930	5,358	+0.11(+1.30%)
Jan 29, 2019	8.816	8.816	8.816	8.816	256,150	-0.12(-1.39%)
Jan 28, 2019		8.940	8.940	8.940	250,039	+0.00(+0.00%)
Jan 25, 2019	8.940	8.940	8.940	8.940	400	+0.34(+3.95%)
Jan 24, 2019	8.600	8.600	8.600	8.600	256	+0.07(+0.82%)
Jan 23, 2019	8.530	8.540	8.530	8.530	390	+0.16(+1.91%)
Jan 22, 2019		8.370	8.370	8.370	50	+0.00(+0.00%)
Jan 18, 2019		8.370	8.370	8.370	0	+0.00(+0.00%)
Jan 16, 2019		8.370	8.370	8.370	0	-0.28(-3.24%)
Jan 15, 2019		8.650	8.650	8.650	3	+0.00(+0.00%)
Jan 11, 2019		8.650	8.650	8.650	0	-0.01(-0.12%)
Jan 10, 2019	8.750	8.750	8.660	8.660	935	-0.30(-3.35%)
Jan 09, 2019	8.960	8.960	8.960	8.960	500	+0.71(+8.61%)
Jan 04, 2019		8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 03, 2019	8.450	8.450	8.250	8.250	201	-0.42(-4.79%)
Jan 02, 2019		8.800	8.800	8.665	140,381	-0.13(-1.53%)
Dec 31, 2018	8.600	8.800	8.600	8.800	2,800	-0.06(-0.68%)
Dec 28, 2018	8.750	8.870	8.750	8.860	4,200	+0.94(+11.87%)
Dec 24, 2018		7.920	7.920	7.920	0	-0.40(-4.81%)
Dec 21, 2018	8.500	8.500	8.320	8.320	500	-0.48(-5.45%)
Dec 20, 2018		8.800	8.800	8.800	184,549	+0.00(+0.00%)
Dec 19, 2018	8.800	8.879	8.800	8.800	10,189	-0.15(-1.73%)
Dec 18, 2018		8.955	8.955	8.955	1	+0.00(+0.00%)
Dec 17, 2018	8.947	8.955	8.947	8.955	860,002	-0.04(-0.50%)
Dec 14, 2018	9.083	9.090	9.000	9.000	82,100	-0.15(-1.64%)
Dec 13, 2018	9.143	9.150	9.143	9.150	400,565	-0.06(-0.65%)
Dec 12, 2018	9.200	9.210	9.200	9.210	240,106	+0.45(+5.08%)
Dec 11, 2018	8.760	8.765	8.760	8.765	300,042	+0.02(+0.17%)
Dec 10, 2018	8.750	8.750	8.750	8.750	100	+0.05(+0.57%)
Dec 07, 2018	8.700	8.700	8.700	8.700	1,800	+0.10(+1.16%)
Dec 06, 2018	8.600	8.600	8.600	8.600	1,044	+0.08(+0.94%)
Dec 04, 2018	8.586	8.586	8.445	8.520	1,559,800	-0.08(-0.93%)
Dec 03, 2018	8.600	8.600	8.600	8.600	10,806	+0.09(+1.11%)
Nov 30, 2018		8.506	8.506	8.506	0	+0.00(+0.00%)
Nov 29, 2018		8.506	8.506	8.506	207,583	+0.17(+2.06%)
Nov 28, 2018		8.260	8.260	8.334	22,562	+0.07(+0.89%)
Nov 27, 2018	8.319	8.319	8.250	8.260	700,185	+0.06(+0.76%)
Nov 20, 2018		8.197	8.197	8.197	0	-0.25(-2.99%)
Nov 19, 2018	8.445	8.450	8.445	8.450	600,000	+0.02(+0.25%)
Nov 16, 2018	8.490	8.490	8.429	8.429	200	-0.03(-0.38%)
Nov 15, 2018	8.364	8.500	8.364	8.461	205,434	-0.04(-0.51%)
Nov 14, 2018	8.760	8.760	8.500	8.505	789,736	-0.42(-4.76%)
Nov 13, 2018	8.935	9.030	8.920	8.930	902,500	+0.12(+1.41%)
Nov 12, 2018	8.806	8.806	8.806	8.806	150,427	-0.32(-3.55%)
Nov 09, 2018		9.130	9.130	9.130	150,000	+0.00(+0.00%)
Nov 07, 2018		9.130	9.130	9.130	0	+0.18(+1.95%)
Nov 06, 2018	8.950	8.955	8.945	8.955	971,501	+0.03(+0.28%)
Nov 05, 2018	8.920	8.930	8.920	8.930	1,058,500	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.