Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jan 29, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2003 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 22, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2003 0.0400 0.0400 0.0400 0.0400 3,500 +0.03(+300.00%)
Jan 17, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2003 0.0100 0.0100 0.0100 0.0100 1,400 -0.01(-50.00%)
Jan 13, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 02, 2003 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 31, 2002 0.0200 0.0200 0.0100 0.0100 4,000 -0.01(-50.00%)
Dec 27, 2002 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 26, 2002 0.0400 0.0400 0.0200 0.0200 125,800 -0.02(-50.00%)
Dec 24, 2002 0.0400 0.0490 0.0400 0.0400 21,100 +0.00(+0.00%)
Dec 23, 2002 0.0400 0.0400 0.0400 0.0400 35,600 +0.00(+0.00%)
Dec 20, 2002 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 18, 2002 0.0350 0.0350 0.0350 0.0350 2,200 -0.02(-41.67%)
Dec 17, 2002 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 16, 2002 0.0350 0.0600 0.0350 0.0600 8,100 +0.02(+71.43%)
Dec 13, 2002 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 12, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2002 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Dec 10, 2002 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Dec 09, 2002 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 06, 2002 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2002 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 04, 2002 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 03, 2002 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2002 0.0300 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Nov 27, 2002 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 26, 2002 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2002 0.0250 0.0300 0.0250 0.0300 3,900 +0.00(+20.00%)
Nov 19, 2002 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 18, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2002 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Nov 13, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2002 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 11, 2002 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 08, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2002 0.0250 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Nov 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2002 0.0600 0.0600 0.0600 0.0600 800 +0.05(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.