American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2013		0.0240	0.0240	0.0240	0	-0.03(-55.56%)
Jan 09, 2013		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jan 08, 2013	0.0230	0.0550	0.0230	0.0550	14,361	-0.05(-45.00%)
Jan 07, 2013	0.1000	0.1000	0.1000	0.1000	400	+0.08(+334.78%)
Jan 04, 2013	0.0230	0.0230	0.0230	0.0230	11,000	+0.00(+15.00%)
Dec 31, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 28, 2012	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Dec 20, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 18, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 14, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 11, 2012	0.0300	0.0500	0.0300	0.0500	51,000	+0.02(+66.67%)
Dec 10, 2012	0.0300	0.0300	0.0300	0.0300	10,400	+0.00(+0.00%)
Dec 07, 2012	0.0900	0.0900	0.0300	0.0300	15,000	-0.22(-88.00%)
Dec 06, 2012	0.2500	0.2500	0.2500	0.2500	100	+0.22(+733.33%)
Dec 04, 2012		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 28, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 26, 2012		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Nov 24, 2012	0.0700	0.0700	0.0700	0.0700	8,300	+0.00(+0.00%)
Nov 23, 2012	0.0700	0.0700	0.0700	0.0700	8,300	+0.00(+0.00%)
Nov 21, 2012	0.0400	0.0700	0.0400	0.0700	28,200	+0.04(+100.00%)
Nov 20, 2012	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+2.94%)
Nov 16, 2012		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Nov 15, 2012	0.0250	0.0300	0.0210	0.0300	35,100	+0.01(+50.00%)
Nov 13, 2012		0.0200	0.0200	0.0200	0	+0.02(+1233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.