American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0188	0	+0.01(+44.62%)
Jan 27, 2023	0.0202	0.0202	0.0130	0.0130	12,100	-0.01(-34.67%)
Jan 26, 2023	0.0168	0.0199	0.0168	0.0199	11,000	+0.00(+32.67%)
Jan 23, 2023				0.0150	4	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-0.66%)
Jan 18, 2023	0.0151	0.0151	0.0151	0.0151	55,000	-0.00(-17.03%)
Jan 06, 2023				0.0182	0	+0.00(+5.20%)
Jan 04, 2023				0.0173	0	+0.00(+0.00%)
Jan 03, 2023	0.0194	0.0194	0.0173	0.0173	1,000	+0.00(+32.06%)
Dec 30, 2022	0.0135	0.0135	0.0131	0.0131	26,000	-0.01(-31.41%)
Dec 29, 2022	0.0179	0.0191	0.0179	0.0191	57,450	+0.00(+0.53%)
Dec 28, 2022	0.0160	0.0190	0.0131	0.0190	29,999	-0.00(-2.06%)
Dec 23, 2022				0.0194	0	-0.00(-3.00%)
Dec 20, 2022				0.0200	0	+0.00(+8.11%)
Dec 19, 2022	0.0185	0.0185	0.0185	0.0185	10,000	-0.00(-11.48%)
Dec 15, 2022				0.0209	0	+0.00(+6.09%)
Dec 13, 2022				0.0197	0	+0.00(+0.00%)
Dec 12, 2022	0.0197	0.0197	0.0197	0.0197	1,000	-0.00(-0.51%)
Dec 09, 2022	0.0197	0.0198	0.0197	0.0198	2,000	+0.00(+0.51%)
Dec 08, 2022	0.0209	0.0209	0.0197	0.0197	2,400	-0.00(-2.48%)
Dec 07, 2022	0.0202	0.0202	0.0185	0.0202	20,100	+0.00(+2.54%)
Dec 06, 2022	0.0209	0.0209	0.0197	0.0197	11,500	-0.00(-5.74%)
Dec 05, 2022	0.0209	0.0209	0.0193	0.0209	34,985	+0.00(+16.11%)
Dec 02, 2022	0.0180	0.0180	0.0138	0.0180	135,330	-0.00(-10.00%)
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-2.44%)
Nov 28, 2022				0.0205	0	-0.00(-2.38%)
Nov 23, 2022				0.0210	0	+0.00(+0.00%)
Nov 21, 2022				0.0210	0	-0.00(-10.64%)
Nov 10, 2022				0.0235	0	+0.00(+11.90%)
Nov 09, 2022	0.0210	0.0210	0.0210	0.0210	6,000	+0.00(+0.00%)
Nov 07, 2022				0.0210	0	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.