Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	8.820	8.820	8.820	8.820	-0.30(-3.29%)
Jan 30, 2002	9.120	9.120	9.120	9.120	+0.00(+0.00%)
Jan 29, 2002	9.120	9.120	9.120	9.120	+0.29(+3.28%)
Jan 28, 2002	8.830	8.830	8.830	8.830	+0.00(+0.00%)
Jan 25, 2002	8.830	8.830	8.830	8.830	+0.00(+0.00%)
Jan 24, 2002	8.830	8.830	8.830	8.830	+0.18(+2.13%)
Jan 23, 2002	8.646	8.646	8.646	8.646	-0.85(-8.99%)
Jan 22, 2002	9.500	9.500	9.500	9.500	+0.00(+0.00%)
Jan 21, 2002	9.500	9.500	9.500	9.500	+0.00(+0.00%)
Jan 18, 2002	9.500	9.500	9.500	9.500	+0.17(+1.82%)
Jan 17, 2002	9.330	9.330	9.330	9.330	+0.08(+0.86%)
Jan 16, 2002	9.250	9.250	9.250	9.250	-0.23(-2.43%)
Jan 15, 2002	9.480	9.480	9.480	9.480	-0.17(-1.76%)
Jan 14, 2002	9.650	9.650	9.650	9.650	-0.18(-1.83%)
Jan 11, 2002	9.830	9.830	9.830	9.830	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.