Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.35	29.35	29.35	29.35	0	+0.30(+1.03%)
Jan 30, 2014	29.05	29.05	29.05	29.05	80,000	-0.51(-1.73%)
Jan 29, 2014	29.56	29.56	29.56	29.56	18,925	-0.74(-2.44%)
Jan 27, 2014	30.30	30.30	30.30	30.30	0	-0.13(-0.43%)
Jan 24, 2014	30.67	30.91	30.41	30.43	0	-0.92(-2.93%)
Jan 22, 2014		31.35	31.35	31.35	1,670	+0.45(+1.46%)
Jan 21, 2014	30.87	30.90	30.87	30.90	50,120	-0.53(-1.69%)
Jan 17, 2014		31.43	31.43	31.43	0	+0.62(+2.01%)
Jan 16, 2014	31.09	31.29	30.80	30.81	172,300	-0.17(-0.55%)
Jan 14, 2014	30.98	30.98	30.98	30.98	0	+0.41(+1.34%)
Jan 10, 2014		30.57	30.57	30.57	0	-0.43(-1.39%)
Jan 08, 2014		31.00	31.00	31.00	0	-0.94(-2.94%)
Dec 30, 2013		31.94	31.94	31.94	9	+0.69(+2.21%)
Dec 27, 2013	31.25	31.25	31.25	31.25	142	-0.85(-2.65%)
Dec 17, 2013		32.10	32.10	32.10	0	+0.27(+0.86%)
Dec 16, 2013	31.55	31.83	31.55	31.82	40,100	-0.46(-1.41%)
Dec 09, 2013		32.28	32.28	32.28	0	-0.03(-0.09%)
Dec 06, 2013	32.31	32.31	32.31	32.31	29,800	+0.31(+0.97%)
Dec 05, 2013	32.00	32.00	32.00	32.00	20,202	-0.50(-1.54%)
Dec 03, 2013		32.50	32.50	32.50	0	+0.28(+0.87%)
Nov 22, 2013	32.22	32.22	32.22	32.22	0	+0.67(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.