Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		32.00	32.00	32.00	57	-1.07(-3.24%)
Jan 27, 2015	33.06	33.07	33.06	33.07	30,000	+0.27(+0.83%)
Jan 21, 2015		32.80	32.80	32.80	0	+1.25(+3.96%)
Jan 13, 2015		31.55	31.55	31.55	0	+0.47(+1.51%)
Jan 09, 2015		31.08	31.08	31.08	0	+0.26(+0.84%)
Jan 08, 2015	30.82	30.82	30.82	30.82	2,086	-1.87(-5.72%)
Dec 26, 2014		32.69	32.69	32.69	21,000	+0.39(+1.21%)
Dec 15, 2014	32.30	32.30	32.30	32.30	121	-0.70(-2.12%)
Dec 12, 2014	32.92	33.01	32.92	33.00	220,000	+0.45(+1.38%)
Dec 11, 2014	32.55	32.55	32.55	32.55	200	+0.32(+0.99%)
Dec 08, 2014		32.23	32.23	32.23	0	-0.02(-0.06%)
Dec 05, 2014	32.57	32.57	32.25	32.25	1,900	-0.85(-2.57%)
Dec 02, 2014		33.10	33.10	33.10	0	+1.29(+4.06%)
Nov 21, 2014		31.81	31.81	31.81	0	+0.61(+1.96%)
Nov 19, 2014		31.20	31.20	31.20	0	+0.07(+0.24%)
Nov 13, 2014		31.12	31.12	31.12	0	+0.25(+0.79%)
Nov 12, 2014	30.88	30.89	30.88	30.88	63,033	+0.21(+0.70%)
Nov 04, 2014		30.66	30.66	30.66	0	-0.89(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.