Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		27.86	27.86	27.86	0	-0.14(-0.50%)
Jan 26, 2016	28.00	28.00	28.00	28.00	600	-0.44(-1.56%)
Jan 13, 2016		28.44	28.44	28.44	0	+0.19(+0.69%)
Jan 11, 2016		28.25	28.25	28.25	0	-0.74(-2.55%)
Jan 07, 2016		28.99	28.99	28.99	0	-0.93(-3.11%)
Dec 14, 2015		29.92	29.92	29.92	0	-0.32(-1.06%)
Dec 03, 2015		30.24	30.24	30.24	0	+0.00(+0.00%)
Nov 11, 2015		30.24	30.24	30.24	5	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.