Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		34.40	34.40	34.40	12	-0.03(-0.10%)
Jan 17, 2018	34.43	34.43	34.43	34.43	148	+0.12(+0.36%)
Jan 16, 2018	34.30	34.30	34.30	34.30	317	+0.41(+1.21%)
Jan 04, 2018		33.90	33.90	33.90	0	+1.03(+3.12%)
Dec 28, 2017		32.87	32.87	32.87	0	+0.35(+1.08%)
Dec 21, 2017		32.52	32.52	32.52	0	+0.45(+1.40%)
Dec 20, 2017	32.11	32.11	32.07	32.07	669	+0.17(+0.53%)
Dec 15, 2017		31.90	31.90	31.90	0	+0.48(+1.53%)
Dec 13, 2017		31.42	31.42	31.42	1	+0.03(+0.10%)
Dec 04, 2017		31.39	31.39	31.39	0	-0.39(-1.24%)
Nov 30, 2017		31.78	31.78	31.78	0	-1.27(-3.83%)
Nov 24, 2017		33.05	33.05	33.05	77	+2.17(+7.03%)
Nov 02, 2017		30.88	30.88	30.88	2	+0.73(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.