Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.69	21.77	21.69	21.77	1,003	+0.22(+1.02%)
Jan 29, 2019		21.55	21.55	21.55	0	+0.00(+0.00%)
Jan 24, 2019		21.55	21.55	21.55	0	+0.67(+3.21%)
Jan 23, 2019		20.88	20.88	20.88	75	+0.00(+0.00%)
Jan 22, 2019	21.15	21.45	20.88	20.88	1,142	+0.45(+2.18%)
Jan 16, 2019		20.43	20.43	20.43	0	+0.86(+4.39%)
Jan 11, 2019		19.57	19.57	19.57	0	+0.00(+0.00%)
Jan 10, 2019		19.57	19.57	19.57	30	+0.00(+0.00%)
Jan 07, 2019		19.57	19.57	19.57	0	+0.00(+0.00%)
Jan 02, 2019		19.57	19.57	19.57	0	+0.00(+0.00%)
Dec 28, 2018		19.57	19.57	19.57	0	+0.22(+1.16%)
Dec 27, 2018	18.96	19.35	18.96	19.35	873	+1.35(+7.50%)
Dec 26, 2018	18.00	18.09	18.00	18.00	700	-1.30(-6.74%)
Dec 21, 2018		19.30	19.30	19.30	0	-1.00(-4.93%)
Dec 19, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 18, 2018	20.35	20.35	20.30	20.30	7,200	-0.31(-1.50%)
Dec 17, 2018		20.61	20.61	20.61	15	+0.00(+0.00%)
Dec 11, 2018		20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 07, 2018		20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 06, 2018		20.61	20.61	20.61	103	+0.00(+0.00%)
Dec 03, 2018		20.61	20.61	20.61	0	+0.41(+2.03%)
Nov 27, 2018		20.20	20.20	20.20	0	+0.00(+0.00%)
Nov 26, 2018	20.20	20.20	20.20	20.20	1,200	+0.20(+1.00%)
Nov 23, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 20, 2018		20.00	20.00	20.00	0	-0.46(-2.25%)
Nov 19, 2018		20.46	20.46	20.46	50	+0.00(+0.00%)
Nov 12, 2018		20.46	20.46	20.46	0	-0.09(-0.45%)
Nov 08, 2018		20.55	20.55	20.55	0	+0.30(+1.49%)
Nov 07, 2018		20.25	20.25	20.25	74	+0.00(+0.00%)
Nov 06, 2018		20.25	20.25	20.25	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.