Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.020 1.030 1.020 1.030 0 +0.00(+0.00%)
Jan 30, 2014 1.080 1.090 0.9900 1.030 73,075 -0.07(-6.36%)
Jan 29, 2014 1.080 1.120 1.080 1.100 550 -0.01(-0.90%)
Jan 28, 2014 1.090 1.110 1.070 1.110 6,100 -0.01(-0.89%)
Jan 27, 2014 1.070 1.120 1.070 1.120 6,975 +0.02(+1.82%)
Jan 24, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 23, 2014 1.090 1.100 1.050 1.100 28,450 +0.00(+0.00%)
Jan 22, 2014 1.100 1.100 1.100 1.100 24,440 +0.00(+0.00%)
Jan 21, 2014 1.100 1.110 1.080 1.100 11,825 -0.04(-3.51%)
Jan 17, 2014 1.140 1.140 1.140 0 -0.01(-0.87%)
Jan 16, 2014 1.120 1.170 1.120 1.150 21,500 +0.02(+1.77%)
Jan 15, 2014 1.150 1.190 1.100 1.130 22,737 -0.02(-1.74%)
Jan 14, 2014 1.120 1.150 1.100 1.150 3,255 +0.00(+0.00%)
Jan 13, 2014 1.200 1.220 1.140 1.150 7,655 -0.05(-4.17%)
Jan 10, 2014 1.150 1.200 1.130 1.200 73,050 +0.05(+4.35%)
Jan 09, 2014 1.160 1.160 1.150 1.150 1,723 +0.00(+0.00%)
Jan 08, 2014 1.170 1.170 1.150 1.150 11,100 -0.05(-4.17%)
Jan 07, 2014 1.110 1.200 1.110 1.200 48,041 +0.03(+2.56%)
Jan 06, 2014 1.050 1.180 1.050 1.170 70,506 +0.12(+11.43%)
Jan 03, 2014 1.010 1.050 1.010 1.050 0 +0.00(+0.00%)
Jan 02, 2014 1.050 1.050 1.050 1.050 188 +0.01(+0.96%)
Dec 31, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 30, 2013 1.030 1.040 0.9700 1.040 6,025 +0.09(+9.47%)
Dec 27, 2013 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 26, 2013 1.040 1.040 1.000 1.000 15,025 +0.00(+0.00%)
Dec 24, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2013 0.9500 1.000 0.9500 1.000 17,224 +0.03(+3.09%)
Dec 20, 2013 0.9400 0.9700 0.9400 0.9700 0 +0.02(+2.11%)
Dec 19, 2013 0.9500 1.000 0.9500 0.9500 17,103 -0.04(-4.04%)
Dec 18, 2013 0.9400 0.9900 0.9400 0.9900 7,820 +0.09(+10.00%)
Dec 17, 2013 0.9000 0.9000 0.9000 0.9000 25,200 +0.00(+0.00%)
Dec 16, 2013 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Dec 12, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 11, 2013 0.9200 0.9200 0.9000 0.9000 8,583 -0.02(-2.17%)
Dec 10, 2013 0.9200 0.9200 0.9000 0.9200 16,000 +0.00(+0.00%)
Dec 09, 2013 0.9100 0.9200 0.9100 0.9200 7,000 -0.02(-2.13%)
Dec 06, 2013 0.9400 0.9400 0.9400 0.9400 9,030 +0.04(+4.37%)
Dec 02, 2013 0.9006 0.9006 0.9006 0 -0.05(-5.20%)
Nov 29, 2013 0.9000 0.9500 0.9000 0.9500 5,000 +0.05(+5.56%)
Nov 27, 2013 0.9000 0.9000 0.9000 0.9000 3,996 -0.02(-2.17%)
Nov 26, 2013 0.9300 0.9300 0.8710 0.9200 33,492 -0.03(-3.16%)
Nov 25, 2013 0.9500 0.9500 0.9200 0.9500 9,364 +0.04(+4.40%)
Nov 22, 2013 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.00%)
Nov 21, 2013 0.9100 0.9100 0.9010 0.9010 8,350 -0.02(-2.07%)
Nov 19, 2013 0.9200 0.9200 0.9200 0 -0.02(-1.60%)
Nov 18, 2013 0.9300 0.9350 0.9000 0.9350 35,750 +0.08(+8.72%)
Nov 15, 2013 0.8900 0.9300 0.8600 0.8600 59,661 -0.04(-4.44%)
Nov 14, 2013 0.8950 0.9000 0.8600 0.9000 24,200 +0.02(+2.27%)
Nov 13, 2013 0.8950 0.8950 0.8300 0.8800 46,507 -0.02(-1.68%)
Nov 12, 2013 0.9100 0.9300 0.8900 0.8950 151,720 -0.01(-1.10%)
Nov 11, 2013 0.9500 0.9500 0.9050 0.9050 20,580 -0.04(-4.74%)
Nov 08, 2013 0.9700 0.9700 0.8600 0.9500 27,730 +0.02(+2.15%)
Nov 07, 2013 0.9300 0.9800 0.9300 0.9300 7,600 -0.05(-5.10%)
Nov 06, 2013 0.9400 0.9900 0.9100 0.9800 20,350 +0.00(+0.00%)
Nov 04, 2013 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.