Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.150 1.150 1.150 0 -0.02(-1.70%)
Jan 30, 2017 1.120 1.170 1.110 1.170 2,200 +0.06(+5.40%)
Jan 27, 2017 1.126 1.126 1.110 1.110 3,120 -0.08(-6.72%)
Jan 26, 2017 1.140 1.190 1.140 1.190 2,133 +0.00(+0.00%)
Jan 25, 2017 1.170 1.190 1.150 1.190 10,301 +0.01(+0.85%)
Jan 24, 2017 1.150 1.180 1.150 1.180 8,100 +0.03(+2.61%)
Jan 19, 2017 1.150 1.150 1.150 1 +0.00(+0.00%)
Jan 17, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 13, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 11, 2017 1.120 1.120 1.120 0 -0.03(-2.61%)
Jan 10, 2017 1.120 1.150 1.120 1.150 37,915 +0.00(+0.00%)
Jan 03, 2017 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 30, 2016 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 27, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2016 1.200 1.200 1.180 1.180 16,304 -0.04(-3.28%)
Dec 21, 2016 1.200 1.220 1.200 1.220 6,582 -0.08(-6.15%)
Dec 20, 2016 1.070 1.380 1.050 1.300 82,928 +0.23(+21.50%)
Dec 19, 2016 1.070 1.070 1.070 1.070 192 -0.05(-4.46%)
Dec 16, 2016 1.176 1.190 1.050 1.120 57,437 -0.06(-5.08%)
Dec 15, 2016 1.130 1.180 1.030 1.180 19,526 +0.03(+2.61%)
Dec 14, 2016 1.060 1.150 1.020 1.150 35,910 -0.03(-2.54%)
Dec 13, 2016 1.160 1.180 1.160 1.180 10,279 +0.01(+0.85%)
Dec 12, 2016 1.050 1.170 1.000 1.170 193,400 -0.01(-0.85%)
Dec 07, 2016 1.180 1.180 1.180 0 +0.04(+3.52%)
Dec 06, 2016 1.120 1.140 1.068 1.140 5,200 -0.01(-0.88%)
Dec 05, 2016 1.150 1.150 1.150 1.150 4,300 +0.14(+13.86%)
Nov 30, 2016 1.010 1.010 1.010 0 -0.17(-14.41%)
Nov 29, 2016 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Nov 25, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Nov 23, 2016 1.100 1.100 1.100 0 +0.08(+7.84%)
Nov 22, 2016 1.114 1.150 1.020 1.020 8,900 +0.02(+2.00%)
Nov 21, 2016 1.100 1.100 1.000 1.000 300 -0.19(-15.97%)
Nov 18, 2016 1.010 1.190 1.010 1.190 28,280 +0.04(+3.48%)
Nov 17, 2016 1.124 1.150 1.124 1.150 2,304 +0.03(+2.68%)
Nov 15, 2016 1.120 1.120 1.120 0 +0.03(+2.75%)
Nov 14, 2016 1.090 1.090 1.090 1.090 1,200 +0.00(+0.00%)
Nov 09, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Nov 07, 2016 1.080 1.080 1.080 44 +0.02(+1.89%)
Nov 04, 2016 1.010 1.060 0.9800 1.060 17,100 -0.02(-1.85%)
Nov 02, 2016 1.080 1.080 1.080 0 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.