Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.550	2.656	2.370	2.460	76,926	-0.34(-12.14%)
Jan 30, 2019	2.550	2.800	2.550	2.800	885	+0.27(+10.67%)
Jan 29, 2019	2.550	2.550	2.530	2.530	8,995	-0.01(-0.39%)
Jan 28, 2019	2.538	2.660	2.490	2.540	21,480	-0.15(-5.58%)
Jan 25, 2019	2.460	2.690	2.450	2.690	17,800	+0.05(+1.89%)
Jan 24, 2019	2.520	2.640	2.490	2.640	12,082	-0.05(-1.86%)
Jan 23, 2019	2.690	2.690	2.690	2.690	397	-0.01(-0.37%)
Jan 22, 2019	2.740	2.740	2.500	2.700	3,091	-0.05(-1.82%)
Jan 18, 2019	2.700	2.800	2.700	2.750	7,400	+0.00(+0.00%)
Jan 17, 2019	2.660	2.840	2.660	2.750	5,003	-0.10(-3.51%)
Jan 16, 2019	2.750	2.850	2.680	2.850	3,378	+0.00(+0.00%)
Jan 14, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Jan 11, 2019	2.850	2.850	2.850	2.850	200	+0.00(+0.00%)
Jan 10, 2019	2.850	2.850	2.850	2.850	400	-0.04(-1.38%)
Jan 09, 2019	2.650	2.890	2.650	2.890	4,907	+0.01(+0.35%)
Jan 08, 2019		2.880	2.880	2.880	77	+0.00(+0.00%)
Jan 04, 2019		2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 02, 2019		2.880	2.880	2.880	0	+0.01(+0.35%)
Dec 31, 2018	2.830	2.870	2.820	2.870	700	+0.03(+1.06%)
Dec 28, 2018	2.590	2.840	2.590	2.840	2,700	-0.03(-1.05%)
Dec 27, 2018	2.870	2.870	2.870	2.870	500	-0.05(-1.71%)
Dec 26, 2018	2.840	2.920	2.560	2.920	19,973	+0.07(+2.64%)
Dec 24, 2018	2.840	2.845	2.840	2.845	200	+0.01(+0.18%)
Dec 21, 2018	2.800	2.840	2.490	2.840	37,300	+0.00(+0.00%)
Dec 20, 2018	2.750	2.840	2.700	2.840	2,110	+0.00(+0.00%)
Dec 19, 2018	2.610	2.840	2.600	2.840	2,270	-0.03(-1.05%)
Dec 18, 2018	2.880	2.885	2.500	2.870	2,725	+0.02(+0.70%)
Dec 14, 2018		2.850	2.850	2.850	0	-0.02(-0.70%)
Dec 13, 2018	2.900	2.900	2.460	2.870	12,400	-0.01(-0.35%)
Dec 11, 2018		2.880	2.880	2.880	0	-0.02(-0.69%)
Dec 10, 2018	2.850	2.900	2.850	2.900	5,200	+0.06(+2.11%)
Dec 07, 2018	2.840	2.840	2.600	2.840	900	-0.01(-0.35%)
Dec 06, 2018	2.880	2.880	2.500	2.850	41,388	-0.04(-1.38%)
Dec 04, 2018	2.800	2.890	2.790	2.890	4,900	+0.06(+2.12%)
Dec 03, 2018	2.640	2.840	2.640	2.830	2,188	-0.01(-0.35%)
Nov 30, 2018	2.840	2.875	2.840	2.840	9,600	+0.01(+0.35%)
Nov 29, 2018	2.620	2.830	2.580	2.830	180,822	+0.03(+1.07%)
Nov 28, 2018	2.620	2.800	2.620	2.800	2,700	+0.04(+1.45%)
Nov 27, 2018	2.760	2.760	2.760	2.760	100	-0.01(-0.36%)
Nov 26, 2018	2.520	2.790	2.520	2.770	3,539	-0.05(-1.77%)
Nov 21, 2018		2.820	2.820	2.820	0	-0.02(-0.70%)
Nov 20, 2018	2.660	2.850	2.460	2.840	54,273	-0.07(-2.41%)
Nov 19, 2018	2.530	2.970	2.460	2.910	46,805	-0.07(-2.35%)
Nov 16, 2018	2.970	3.100	2.800	2.980	11,000	-0.02(-0.67%)
Nov 15, 2018	2.850	3.050	2.850	3.000	22,026	+0.10(+3.45%)
Nov 14, 2018	2.880	2.900	2.880	2.900	3,896	+0.12(+4.32%)
Nov 13, 2018	2.780	2.780	2.780	2.780	100	-0.12(-4.14%)
Nov 12, 2018	2.900	2.900	2.870	2.900	4,667	-0.02(-0.68%)
Nov 09, 2018	2.850	2.920	2.850	2.920	1,100	+0.07(+2.46%)
Nov 08, 2018	2.870	2.920	2.750	2.850	10,514	-0.02(-0.70%)
Nov 07, 2018	2.800	2.870	2.660	2.870	25,760	+0.07(+2.50%)
Nov 06, 2018	2.750	2.800	2.510	2.800	11,292	-0.06(-2.10%)
Nov 05, 2018	2.730	2.860	2.730	2.860	7,000	+0.01(+0.35%)
Nov 02, 2018	2.700	2.870	2.470	2.850	8,200	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.