Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 29, 2020 2.440 2.440 2.440 0 +0.03(+1.24%)
Jan 27, 2020 2.410 2.410 2.410 0 +0.06(+2.55%)
Jan 24, 2020 2.310 2.450 2.310 2.350 4,700 -0.01(-0.42%)
Jan 23, 2020 2.450 2.450 2.300 2.360 2,498 -0.06(-2.48%)
Jan 22, 2020 2.280 2.420 2.250 2.420 3,300 +0.04(+1.68%)
Jan 21, 2020 2.310 2.380 2.260 2.380 2,820 +0.07(+3.03%)
Jan 17, 2020 2.310 2.310 2.310 2.310 200 -0.07(-2.94%)
Jan 16, 2020 2.320 2.380 2.300 2.380 1,800 +0.06(+2.59%)
Jan 15, 2020 2.380 2.380 2.290 2.320 11,100 +0.22(+10.48%)
Jan 14, 2020 2.110 2.110 2.100 2.100 2,500 -0.09(-4.11%)
Jan 13, 2020 2.120 2.190 2.120 2.190 1,500 -0.05(-2.23%)
Jan 09, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 07, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 06, 2020 2.100 2.240 1.950 2.240 6,680 -0.01(-0.44%)
Jan 03, 2020 2.250 2.250 2.250 2.250 500 +0.03(+1.35%)
Jan 02, 2020 2.150 2.220 2.000 2.220 2,950 -0.05(-2.20%)
Dec 30, 2019 2.270 2.270 2.270 0 +0.02(+0.89%)
Dec 27, 2019 2.350 2.350 1.950 2.250 64,200 -0.15(-6.25%)
Dec 23, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 17, 2019 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 16, 2019 2.450 2.450 2.450 2.450 400 +0.10(+4.26%)
Dec 13, 2019 2.350 2.350 2.350 2.350 200 -0.20(-7.84%)
Dec 11, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 09, 2019 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 06, 2019 2.650 2.650 2.650 2.650 700 +0.05(+1.92%)
Dec 05, 2019 2.600 2.700 2.600 2.600 4,993 +0.05(+1.96%)
Dec 04, 2019 2.500 2.550 2.500 2.550 300 +0.05(+2.00%)
Dec 03, 2019 2.490 2.500 2.490 2.500 2,500 +0.01(+0.40%)
Nov 29, 2019 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 27, 2019 2.150 2.490 2.150 2.490 4,600 +0.29(+13.18%)
Nov 26, 2019 1.930 2.200 1.910 2.200 34,119 +0.28(+14.58%)
Nov 25, 2019 1.950 1.950 1.920 1.920 7,500 +0.02(+1.05%)
Nov 22, 2019 2.000 2.000 1.900 1.900 4,800 -0.20(-9.52%)
Nov 21, 2019 2.200 2.200 2.070 2.100 1,720 -0.10(-4.55%)
Nov 20, 2019 2.140 2.300 2.100 2.200 4,500 -0.10(-4.35%)
Nov 19, 2019 2.210 2.300 2.200 2.300 4,450 -0.10(-4.17%)
Nov 18, 2019 2.400 2.400 2.400 2 +0.00(+0.00%)
Nov 15, 2019 2.300 2.400 2.150 2.400 12,500 -0.05(-2.04%)
Nov 14, 2019 2.350 2.450 2.300 2.450 6,300 -0.30(-10.91%)
Nov 13, 2019 2.750 2.750 2.460 2.750 700 +0.06(+2.23%)
Nov 11, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 08, 2019 2.680 2.690 2.680 2.690 500 +0.19(+7.60%)
Nov 07, 2019 2.500 2.500 2.500 88 +0.00(+0.00%)
Nov 05, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.