Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.300 4.300 4.300 3 +0.00(+0.00%)
Jan 28, 2021 4.080 4.300 4.070 4.300 6,650 -0.05(-1.15%)
Jan 27, 2021 4.300 4.350 4.300 4.350 1,255 +0.00(+0.00%)
Jan 26, 2021 4.350 4.350 4.340 4.350 5,200 +0.05(+1.16%)
Jan 25, 2021 4.590 4.590 4.300 4.300 4,470 -0.29(-6.32%)
Jan 22, 2021 4.590 4.590 4.110 4.590 1,000 +0.00(+0.00%)
Jan 21, 2021 4.250 4.590 4.040 4.590 1,425 +0.04(+0.88%)
Jan 20, 2021 4.450 4.550 4.070 4.550 2,276 +0.10(+2.25%)
Jan 19, 2021 4.450 4.450 3.950 4.450 5,030 +0.00(+0.00%)
Jan 15, 2021 4.500 4.520 4.280 4.450 1,600 -0.07(-1.55%)
Jan 14, 2021 4.500 4.650 4.500 4.520 6,259 -0.01(-0.22%)
Jan 13, 2021 4.220 4.530 4.080 4.530 1,891 +0.09(+2.00%)
Jan 12, 2021 4.050 4.441 3.950 4.441 1,320 +0.14(+3.28%)
Jan 11, 2021 4.050 4.300 4.010 4.300 3,236 +0.00(+0.00%)
Jan 08, 2021 4.040 4.300 4.030 4.300 2,900 -0.02(-0.46%)
Jan 07, 2021 4.620 4.620 3.780 4.320 4,500 -0.19(-4.21%)
Jan 06, 2021 4.400 4.510 4.400 4.510 658 +0.02(+0.45%)
Jan 05, 2021 4.010 4.530 4.010 4.490 4,210 +0.10(+2.28%)
Jan 04, 2021 4.210 4.390 4.210 4.390 897 -0.10(-2.23%)
Dec 31, 2020 4.490 4.490 4.490 1,250 -0.01(-0.22%)
Dec 30, 2020 4.010 4.500 3.050 4.500 1,250 +0.30(+7.14%)
Dec 29, 2020 4.290 4.540 4.010 4.200 5,037 -0.09(-2.10%)
Dec 28, 2020 4.290 4.290 4.290 4.290 150 +0.09(+2.14%)
Dec 24, 2020 3.950 4.480 3.760 4.200 4,600 +0.44(+11.70%)
Dec 23, 2020 4.550 4.550 3.610 3.760 15,074 -0.78(-17.18%)
Dec 22, 2020 4.540 4.540 4.540 4.540 100 +0.04(+0.89%)
Dec 21, 2020 4.500 4.500 4.500 106 +0.00(+0.00%)
Dec 18, 2020 4.110 4.500 4.110 4.500 200 -0.03(-0.66%)
Dec 17, 2020 4.540 4.540 4.060 4.530 2,459 -0.01(-0.22%)
Dec 16, 2020 4.540 4.540 4.540 4.540 420 +0.00(+0.00%)
Dec 15, 2020 4.490 4.540 4.490 4.540 1,715 +0.10(+2.25%)
Dec 14, 2020 4.040 4.440 4.000 4.440 1,727 -0.04(-0.89%)
Dec 11, 2020 4.480 4.480 4.480 4.480 100 -0.01(-0.22%)
Dec 10, 2020 4.490 4.490 4.490 4.490 176 -0.05(-1.10%)
Dec 09, 2020 4.300 4.540 4.010 4.540 1,190 +0.00(+0.00%)
Dec 08, 2020 4.540 4.540 4.540 4.540 166 +0.21(+4.85%)
Dec 07, 2020 4.540 4.540 4.330 4.330 1,020 +0.06(+1.41%)
Dec 04, 2020 4.540 4.540 4.080 4.270 1,000 +0.22(+5.43%)
Dec 03, 2020 4.050 4.050 4.050 4.050 100 +0.00(+0.00%)
Dec 02, 2020 4.050 4.050 4.050 4.050 1,320 -0.05(-1.22%)
Dec 01, 2020 4.000 4.100 3.930 4.100 5,097 -0.10(-2.38%)
Nov 30, 2020 4.010 4.200 4.010 4.200 8,070 -0.34(-7.49%)
Nov 27, 2020 4.300 4.540 4.300 4.540 300 +0.34(+8.10%)
Nov 25, 2020 4.200 4.200 4.200 136 +0.00(+0.00%)
Nov 24, 2020 4.500 4.500 4.020 4.200 3,950 +0.00(+0.00%)
Nov 23, 2020 4.490 4.490 4.150 4.200 4,055 -0.20(-4.55%)
Nov 20, 2020 4.440 4.490 4.400 4.400 1,600 +0.00(+0.00%)
Nov 19, 2020 4.390 4.400 4.390 4.400 3,166 +0.04(+0.92%)
Nov 18, 2020 4.290 4.360 4.290 4.360 1,905 +0.21(+5.06%)
Nov 17, 2020 4.250 4.250 4.150 4.150 7,054 +0.15(+3.75%)
Nov 16, 2020 3.850 4.150 3.850 4.000 8,920 +0.15(+3.90%)
Nov 13, 2020 4.000 4.000 3.850 3.850 2,800 -0.15(-3.75%)
Nov 12, 2020 4.000 4.000 3.910 4.000 3,074 +0.00(+0.00%)
Nov 11, 2020 4.000 4.210 3.870 4.000 5,802 +0.00(+0.00%)
Nov 10, 2020 4.000 4.000 3.860 4.000 1,601 +0.05(+1.27%)
Nov 09, 2020 3.850 4.000 3.850 3.950 16,313 +0.06(+1.54%)
Nov 05, 2020 3.890 3.890 3.890 0 +0.05(+1.30%)
Nov 04, 2020 3.840 3.840 3.840 35 +0.00(+0.00%)
Nov 03, 2020 3.750 3.840 3.700 3.840 1,801 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.