India 50 Ishares ETF (NQ: INDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.91	21.01	20.57	20.58	42,660	+0.14(+0.68%)
Jan 28, 2010	20.83	20.83	20.27	20.44	56,082	-0.25(-1.22%)
Jan 27, 2010	20.92	20.92	20.43	20.69	117,146	-0.35(-1.69%)
Jan 26, 2010	21.29	21.29	20.93	21.04	42,331	-0.37(-1.71%)
Jan 25, 2010	21.70	21.70	21.29	21.41	47,557	+0.25(+1.19%)
Jan 22, 2010	21.54	21.54	21.12	21.16	34,611	-0.37(-1.73%)
Jan 21, 2010	22.19	22.19	21.53	21.53	154,013	-0.85(-3.79%)
Jan 20, 2010	22.77	22.77	22.27	22.38	54,447	-0.55(-2.42%)
Jan 19, 2010	22.77	22.96	22.61	22.93	63,479	+0.36(+1.61%)
Jan 15, 2010	23.07	22.57	22.57	22.57	23,798	-0.37(-1.62%)
Jan 14, 2010	23.03	23.03	22.85	22.94	58,502	+0.06(+0.28%)
Jan 13, 2010	22.86	22.90	22.62	22.87	33,450	+0.37(+1.64%)
Jan 12, 2010	22.67	22.76	22.50	22.51	55,062	-0.40(-1.76%)
Jan 11, 2010	23.04	23.04	22.81	22.91	98,850	+0.02(+0.10%)
Jan 08, 2010	22.81	22.92	22.73	22.89	26,005	-0.10(-0.45%)
Jan 07, 2010	23.04	23.04	22.90	22.99	51,114	+0.07(+0.30%)
Jan 06, 2010	23.09	23.09	22.86	22.92	112,796	+0.16(+0.68%)
Jan 05, 2010	22.85	22.85	22.62	22.77	62,120	+0.15(+0.65%)
Jan 04, 2010	22.41	22.64	22.41	22.62	39,625	+0.71(+3.24%)
Dec 31, 2009	22.15	21.91	21.91	21.91	18,945	-0.08(-0.35%)
Dec 30, 2009	22.10	22.10	21.89	21.99	16,529	+0.02(+0.08%)
Dec 29, 2009	22.06	22.24	21.87	21.97	16,675	-0.01(-0.04%)
Dec 28, 2009	22.15	22.15	21.93	21.98	32,850	+0.15(+0.67%)
Dec 24, 2009	21.81	21.89	21.81	21.83	5,325	+0.19(+0.88%)
Dec 23, 2009	21.80	21.80	21.49	21.64	72,946	+0.55(+2.59%)
Dec 22, 2009	21.10	21.23	21.08	21.10	29,322	+0.08(+0.37%)
Dec 21, 2009	21.06	21.08	20.98	21.02	83,547	+0.01(+0.04%)
Dec 18, 2009	21.03	21.03	20.85	21.01	42,120	-0.09(-0.41%)
Dec 17, 2009	21.40	21.40	21.08	21.09	25,917	-0.35(-1.62%)
Dec 16, 2009	21.44	21.55	21.42	21.44	15,521	+0.06(+0.28%)
Dec 15, 2009	21.49	21.49	21.33	21.38	36,823	-0.32(-1.48%)
Dec 14, 2009	21.68	21.74	21.60	21.70	140,315	-0.03(-0.12%)
Dec 11, 2009	21.93	21.93	21.64	21.73	41,260	-0.21(-0.95%)
Dec 10, 2009	21.99	22.07	21.89	21.93	166,581	+0.10(+0.44%)
Dec 09, 2009	21.69	21.84	21.65	21.84	20,716	+0.24(+1.11%)
Dec 08, 2009	21.70	21.71	21.55	21.60	8,999	+0.01(+0.05%)
Dec 07, 2009	21.85	21.85	21.55	21.59	24,930	-0.57(-2.58%)
Dec 04, 2009	22.25	22.33	21.89	22.16	33,366	+0.26(+1.20%)
Dec 03, 2009	22.29	22.29	21.89	21.90	30,284	-0.19(-0.84%)
Dec 02, 2009	22.14	22.14	22.00	22.08	20,113	-0.03(-0.16%)
Dec 01, 2009	22.06	22.16	22.00	22.12	50,484	+0.53(+2.45%)
Nov 30, 2009	21.64	21.98	21.42	21.59	38,165	+0.31(+1.46%)
Nov 27, 2009	21.13	21.37	21.05	21.28	40,991	-0.70(-3.19%)
Nov 25, 2009	21.93	21.99	21.75	21.98	40,060	+0.29(+1.32%)
Nov 24, 2009	21.94	22.00	21.61	21.69	55,153	-0.17(-0.79%)
Nov 23, 2009	22.00	22.10	21.84	21.87	24,059	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.