India 50 Ishares ETF (NQ: INDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.90	23.90	23.70	23.78	92,050	+0.28(+1.18%)
Jan 28, 2011	24.23	24.23	23.46	23.50	198,110	-0.92(-3.76%)
Jan 27, 2011	24.67	24.67	24.31	24.42	121,239	-0.38(-1.54%)
Jan 26, 2011	24.90	24.90	24.64	24.80	77,550	+0.22(+0.88%)
Jan 25, 2011	24.60	24.79	24.42	24.58	74,594	-0.41(-1.63%)
Jan 24, 2011	24.77	25.01	24.77	24.99	72,936	+0.28(+1.12%)
Jan 21, 2011	24.94	24.94	24.66	24.71	132,014	+0.07(+0.30%)
Jan 20, 2011	24.78	24.78	24.51	24.64	136,029	+0.01(+0.05%)
Jan 19, 2011	24.91	24.91	24.56	24.63	296,768	-0.35(-1.39%)
Jan 18, 2011	24.98	25.06	24.88	24.97	109,133	+0.30(+1.23%)
Jan 14, 2011	24.83	24.83	24.50	24.67	248,570	-0.58(-2.30%)
Jan 13, 2011	25.66	25.66	25.23	25.25	94,524	-0.66(-2.54%)
Jan 12, 2011	25.92	25.92	25.67	25.91	79,187	+0.60(+2.36%)
Jan 11, 2011	25.57	25.57	25.25	25.31	106,430	+0.21(+0.83%)
Jan 10, 2011	25.22	25.22	24.98	25.10	118,987	-0.61(-2.36%)
Jan 07, 2011	25.95	25.97	25.58	25.71	132,542	-0.61(-2.30%)
Jan 06, 2011	26.49	26.61	26.24	26.31	146,721	-0.44(-1.65%)
Jan 05, 2011	26.72	26.83	26.60	26.76	79,135	-0.29(-1.09%)
Jan 04, 2011	27.33	27.33	26.87	27.05	136,478	-0.36(-1.33%)
Jan 03, 2011	27.15	27.47	27.15	27.41	124,329	+0.28(+1.02%)
Dec 31, 2010	27.09	27.16	27.00	27.14	34,598	+0.30(+1.13%)
Dec 30, 2010	27.00	27.00	26.76	26.83	59,404	+0.16(+0.58%)
Dec 29, 2010	26.73	26.75	26.64	26.68	85,052	+0.39(+1.48%)
Dec 28, 2010	26.43	26.43	26.24	26.29	176,149	-0.02(-0.06%)
Dec 27, 2010	26.51	26.51	26.25	26.31	103,425	-0.08(-0.30%)
Dec 23, 2010	26.38	26.38	26.25	26.38	121,139	-0.09(-0.33%)
Dec 22, 2010	26.38	26.47	26.27	26.47	101,096	+0.04(+0.16%)
Dec 21, 2010	26.53	26.53	26.31	26.43	85,258	+0.40(+1.53%)
Dec 20, 2010	26.21	26.21	25.86	26.03	168,053	-0.07(-0.27%)
Dec 17, 2010	26.13	26.13	25.84	26.10	72,322	+0.09(+0.33%)
Dec 16, 2010	25.73	26.04	25.73	26.01	127,051	+0.38(+1.49%)
Dec 15, 2010	25.87	25.87	25.56	25.63	306,591	-0.55(-2.12%)
Dec 14, 2010	26.24	26.30	26.14	26.18	84,191	+0.17(+0.67%)
Dec 13, 2010	25.97	26.06	25.93	26.01	70,491	+0.32(+1.25%)
Dec 10, 2010	25.76	25.76	25.53	25.69	30,498	+0.48(+1.89%)
Dec 09, 2010	25.52	25.52	25.18	25.22	169,544	-0.93(-3.54%)
Dec 08, 2010	26.26	26.26	25.94	26.14	280,032	-0.26(-0.98%)
Dec 07, 2010	26.73	26.73	26.40	26.40	620,449	-0.10(-0.36%)
Dec 06, 2010	26.53	26.53	26.38	26.50	309,072	-0.03(-0.13%)
Dec 03, 2010	26.53	26.57	26.38	26.53	94,156	-0.04(-0.16%)
Dec 02, 2010	26.38	26.57	26.24	26.57	101,693	+0.34(+1.29%)
Dec 01, 2010	26.30	26.30	26.10	26.24	230,517	+0.96(+3.80%)
Nov 30, 2010	25.26	25.51	25.19	25.28	278,360	-0.03(-0.10%)
Nov 29, 2010	25.00	25.31	24.90	25.30	108,580	+0.22(+0.86%)
Nov 26, 2010	25.15	25.18	24.78	25.09	126,068	-0.61(-2.36%)
Nov 24, 2010	25.51	25.69	25.69	25.69	49,282	+0.23(+0.88%)
Nov 23, 2010	25.83	25.83	25.41	25.47	91,949	-0.71(-2.71%)
Nov 22, 2010	26.17	26.19	25.91	26.18	102,546	+0.28(+1.07%)
Nov 19, 2010	25.97	25.97	25.67	25.90	143,879	-0.53(-2.00%)
Nov 18, 2010	26.44	26.49	26.28	26.43	134,372	+0.51(+1.97%)
Nov 17, 2010	25.80	25.96	25.80	25.92	56,171	+0.27(+1.05%)
Nov 16, 2010	26.21	26.25	25.65	25.65	167,611	-1.05(-3.94%)
Nov 15, 2010	26.74	27.02	26.68	26.70	252,935	+0.01(+0.04%)
Nov 12, 2010	27.11	27.15	26.54	26.69	189,622	-0.97(-3.50%)
Nov 11, 2010	27.71	27.80	27.54	27.66	122,585	-0.46(-1.63%)
Nov 10, 2010	28.20	28.22	27.87	28.12	161,745	+0.13(+0.46%)
Nov 09, 2010	28.46	28.46	27.92	27.99	161,676	-0.24(-0.85%)
Nov 08, 2010	28.27	28.29	28.08	28.23	213,066	-0.43(-1.49%)
Nov 05, 2010	28.57	28.65	28.38	28.65	175,748	+0.10(+0.36%)
Nov 04, 2010	28.25	28.57	28.09	28.55	183,424	+0.81(+2.93%)
Nov 03, 2010	27.69	27.74	27.38	27.73	110,492	+0.18(+0.66%)
Nov 02, 2010	27.53	27.58	27.35	27.55	89,435	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.