Sound Financial (NQ: SFBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.41	30.78	30.41	30.78	321	+0.50(+1.66%)
Jan 28, 2021		30.27	30.27	30.27	53	+0.00(+0.00%)
Jan 27, 2021	30.27	30.27	30.27	30.27	483	+0.00(+0.00%)
Jan 26, 2021		30.27	30.27	30.27	40	+0.00(+0.00%)
Jan 25, 2021	30.36	30.36	30.27	30.27	2,479	+0.00(+0.00%)
Jan 22, 2021	30.27	30.27	30.27	30.27	214	+0.20(+0.65%)
Jan 21, 2021	30.27	30.27	30.08	30.08	1,833	+0.23(+0.78%)
Jan 20, 2021	29.84	29.84	29.84	29.84	224	-0.43(-1.42%)
Jan 19, 2021		30.27	30.27	30.27	32	+0.00(+0.00%)
Jan 15, 2021		30.27	30.27	30.27	9	+0.00(+0.00%)
Jan 14, 2021	30.27	30.27	30.27	30.27	639	+0.07(+0.22%)
Jan 13, 2021	29.58	30.21	29.58	30.21	1,145	+0.55(+1.86%)
Jan 12, 2021	29.56	30.08	29.56	29.66	2,513	-0.60(-1.97%)
Jan 11, 2021	30.25	30.25	30.25	30.25	128	+0.11(+0.37%)
Jan 08, 2021	30.27	30.27	30.14	30.14	321	+0.71(+2.41%)
Jan 07, 2021	30.27	30.29	29.39	29.43	1,420	-0.11(-0.38%)
Jan 06, 2021	30.18	30.31	29.03	29.54	3,277	-0.07(-0.22%)
Jan 05, 2021	29.61	30.17	29.61	29.61	2,088	+0.00(+0.00%)
Jan 04, 2021		29.61	29.61	29.61	2	+0.00(+0.00%)
Dec 31, 2020		29.61	29.61	29.61	42	-0.30(-1.00%)
Dec 30, 2020		29.91	29.91	29.91	42	+0.00(+0.00%)
Dec 29, 2020	29.85	29.94	29.85	29.91	1,284	+0.53(+1.81%)
Dec 28, 2020	29.61	29.61	29.38	29.38	1,230	+0.41(+1.42%)
Dec 23, 2020		28.97	28.97	28.97	0	-0.55(-1.86%)
Dec 22, 2020	29.74	29.74	29.36	29.52	1,223	+0.67(+2.33%)
Dec 21, 2020	28.84	28.84	28.84	28.84	196	+0.10(+0.36%)
Dec 18, 2020	28.91	29.69	28.74	28.74	3,431	-1.09(-3.66%)
Dec 17, 2020	29.67	29.83	28.95	29.83	5,425	+0.33(+1.13%)
Dec 16, 2020	29.38	29.56	29.38	29.50	6,320	+0.22(+0.74%)
Dec 15, 2020	29.33	29.38	29.28	29.28	5,950	-0.05(-0.16%)
Dec 14, 2020	29.33	29.33	29.33	29.33	666	+0.00(+0.00%)
Dec 11, 2020	28.94	29.33	28.94	29.33	4,074	+0.39(+1.33%)
Dec 10, 2020	28.94	28.94	28.94	28.94	166	+0.03(+0.12%)
Dec 09, 2020		28.91	28.91	28.91	170	+0.00(+0.00%)
Dec 08, 2020		28.91	28.91	28.91	109	+0.00(+0.00%)
Dec 07, 2020	28.91	28.91	28.91	28.91	351	+0.00(+0.00%)
Dec 04, 2020		28.91	28.91	28.91	30	+0.00(+0.00%)
Dec 03, 2020	28.44	28.91	28.44	28.91	640	+0.17(+0.58%)
Dec 02, 2020	28.79	28.99	28.74	28.74	762	-0.62(-2.13%)
Dec 01, 2020	28.63	29.37	28.63	29.37	1,450	+0.04(+0.13%)
Nov 30, 2020	28.44	29.33	28.44	29.33	692	+0.42(+1.47%)
Nov 27, 2020		28.91	28.91	28.91	77	+0.00(+0.00%)
Nov 25, 2020	28.91	28.91	28.91	28.91	214	+0.23(+0.80%)
Nov 24, 2020	28.44	28.91	28.08	28.68	3,785	+0.23(+0.82%)
Nov 23, 2020		28.44	28.44	28.44	116	+0.00(+0.00%)
Nov 20, 2020	27.90	28.44	27.68	28.44	1,501	+0.00(+0.00%)
Nov 19, 2020		28.44	28.44	28.44	211	+0.00(+0.00%)
Nov 18, 2020	28.44	28.44	28.44	28.44	626	-0.23(-0.81%)
Nov 17, 2020	27.98	28.68	27.60	28.68	2,177	+1.07(+3.89%)
Nov 16, 2020	27.60	27.60	27.60	27.60	805	+0.19(+0.68%)
Nov 13, 2020	27.72	27.98	27.42	27.42	9,114	-0.05(-0.19%)
Nov 12, 2020	27.60	27.60	27.47	27.47	217	-0.14(-0.49%)
Nov 11, 2020	27.54	27.60	27.15	27.60	4,550	+0.00(+0.00%)
Nov 10, 2020	27.29	27.74	27.29	27.60	2,029	+0.04(+0.14%)
Nov 09, 2020	27.59	27.98	27.57	27.57	1,410	+0.21(+0.75%)
Nov 06, 2020		27.36	27.36	27.36	5	+0.00(+0.00%)
Nov 05, 2020	27.36	27.37	27.32	27.36	1,648	+0.32(+1.17%)
Nov 04, 2020		27.05	27.05	27.05	63	+0.00(+0.00%)
Nov 03, 2020	26.48	27.14	26.44	27.05	1,998	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.