Limoneira Company (NQ: LMNR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.46	15.51	15.40	15.44	8,032	+0.00(+0.00%)
Jan 30, 2012	15.25	15.63	15.25	15.44	22,896	-0.02(-0.11%)
Jan 27, 2012	15.33	15.46	15.29	15.46	5,773	+0.03(+0.22%)
Jan 26, 2012	15.46	15.46	15.25	15.43	11,295	-0.02(-0.11%)
Jan 25, 2012	15.38	15.55	15.27	15.44	5,778	-0.02(-0.11%)
Jan 24, 2012	15.11	15.46	15.11	15.46	10,899	+0.27(+1.81%)
Jan 23, 2012	15.19	15.29	14.85	15.19	8,658	-0.03(-0.17%)
Jan 20, 2012	15.25	15.25	14.92	15.21	14,655	+0.07(+0.45%)
Jan 19, 2012	15.19	15.24	14.68	15.14	8,424	-0.09(-0.62%)
Jan 18, 2012	15.37	15.37	14.61	15.24	24,474	+0.08(+0.51%)
Jan 17, 2012	14.33	15.38	14.33	15.16	15,733	+0.12(+0.80%)
Jan 13, 2012	14.94	15.25	14.75	15.04	9,210	-0.23(-1.52%)
Jan 12, 2012	15.09	15.46	14.52	15.27	7,388	+0.12(+0.79%)
Jan 11, 2012	15.38	15.38	14.96	15.15	6,750	-0.23(-1.51%)
Jan 10, 2012	14.89	15.38	14.42	15.38	7,346	+0.72(+4.92%)
Jan 09, 2012	14.64	15.26	14.39	14.66	9,964	-0.60(-3.94%)
Jan 06, 2012	14.93	15.35	14.77	15.26	19,065	+0.26(+1.72%)
Jan 05, 2012	14.96	15.01	14.96	15.01	2,379	+0.04(+0.29%)
Jan 04, 2012	15.07	15.07	14.77	14.96	4,594	+0.44(+3.02%)
Dec 30, 2011	14.29	14.52	14.17	14.52	11,109	+0.09(+0.59%)
Dec 29, 2011	13.78	14.44	13.75	14.44	9,856	+0.82(+6.06%)
Dec 28, 2011	14.03	14.03	13.59	13.61	16,705	-0.69(-4.81%)
Dec 27, 2011	14.19	14.56	14.06	14.30	10,716	+0.02(+0.12%)
Dec 23, 2011	14.22	14.35	14.09	14.28	4,924	+0.21(+1.53%)
Dec 21, 2011	14.77	14.77	13.89	14.07	5,760	-0.84(-5.65%)
Dec 20, 2011	14.16	14.91	14.06	14.91	19,608	+1.19(+8.70%)
Dec 19, 2011	14.09	14.34	13.72	13.72	8,728	-1.00(-6.83%)
Dec 16, 2011	14.60	14.72	13.94	14.72	26,931	+0.21(+1.42%)
Dec 15, 2011	13.56	14.53	13.34	14.52	13,475	+1.16(+8.68%)
Dec 14, 2011	13.43	13.51	13.33	13.36	8,977	-0.21(-1.58%)
Dec 13, 2011	13.80	13.97	13.57	13.57	8,852	-0.22(-1.62%)
Dec 12, 2011	13.66	14.00	13.66	13.79	21,225	-0.10(-0.74%)
Dec 09, 2011	13.49	14.01	13.49	13.90	16,049	+0.40(+2.99%)
Dec 08, 2011	14.07	14.07	13.49	13.49	8,096	-0.94(-6.54%)
Dec 07, 2011	14.22	14.53	14.21	14.44	6,817	-0.09(-0.65%)
Dec 06, 2011	14.33	14.53	14.29	14.53	16,123	+0.22(+1.56%)
Dec 05, 2011	13.97	14.31	13.97	14.31	14,277	+0.02(+0.12%)
Dec 02, 2011	14.03	14.38	13.67	14.29	4,847	+0.59(+4.33%)
Dec 01, 2011	14.52	14.59	13.70	13.70	14,130	-0.88(-6.07%)
Nov 30, 2011	14.02	14.58	13.73	14.58	31,291	+1.19(+8.85%)
Nov 29, 2011	13.78	13.83	13.19	13.40	4,138	-0.44(-3.17%)
Nov 28, 2011	13.55	13.85	13.31	13.84	17,853	+0.75(+5.71%)
Nov 25, 2011	13.12	13.35	12.94	13.09	8,850	-0.07(-0.52%)
Nov 23, 2011	13.66	13.69	13.11	13.16	26,314	-0.58(-4.25%)
Nov 22, 2011	13.68	14.09	13.68	13.74	8,366	+0.09(+0.63%)
Nov 21, 2011	13.74	14.17	13.66	13.66	8,982	-0.36(-2.57%)
Nov 18, 2011	13.76	14.36	13.76	14.02	8,898	+0.21(+1.56%)
Nov 17, 2011	13.85	13.87	13.66	13.80	15,384	+0.06(+0.44%)
Nov 16, 2011	13.94	14.60	13.66	13.74	8,812	-0.42(-2.97%)
Nov 15, 2011	14.62	15.09	13.88	14.16	12,592	-0.53(-3.62%)
Nov 14, 2011	14.72	15.25	14.21	14.70	12,658	-0.15(-0.98%)
Nov 11, 2011	14.09	14.87	13.79	14.84	11,003	+0.74(+5.24%)
Nov 10, 2011	14.56	14.56	13.33	14.10	11,290	-0.07(-0.48%)
Nov 09, 2011	14.47	15.25	14.03	14.17	19,564	-0.79(-5.28%)
Nov 08, 2011	14.92	15.22	14.59	14.96	9,152	+0.18(+1.22%)
Nov 07, 2011	14.99	14.99	14.35	14.78	6,042	-0.30(-1.99%)
Nov 04, 2011	15.03	15.23	14.92	15.08	3,882	-0.13(-0.85%)
Nov 03, 2011	14.95	15.23	14.35	15.21	11,627	+0.56(+3.81%)
Nov 02, 2011	13.71	14.95	13.25	14.65	26,223	+1.37(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.