Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.37	23.77	22.55	22.76	140,874	-0.59(-2.53%)
Jan 30, 2018	23.40	23.90	23.37	23.35	145,858	-0.05(-0.21%)
Jan 29, 2018	23.21	23.86	23.15	23.40	94,310	+0.04(+0.17%)
Jan 26, 2018	24.05	24.82	23.19	23.36	74,533	-0.61(-2.54%)
Jan 25, 2018	23.70	24.71	23.27	23.97	161,792	+0.57(+2.44%)
Jan 24, 2018	23.85	23.85	22.85	23.40	263,787	-0.12(-0.51%)
Jan 23, 2018	22.58	23.68	22.32	23.52	170,336	+0.85(+3.75%)
Jan 22, 2018	21.80	22.73	21.66	22.67	137,529	+1.11(+5.15%)
Jan 19, 2018	21.11	21.64	20.93	21.56	180,965	+0.38(+1.79%)
Jan 18, 2018	22.03	22.03	21.12	21.18	101,936	-0.80(-3.64%)
Jan 17, 2018	22.04	22.49	21.71	21.98	191,462	+0.18(+0.83%)
Jan 16, 2018	22.64	23.01	21.79	21.80	122,544	-0.70(-3.11%)
Jan 12, 2018		22.50	22.50	22.50	0	-0.26(-1.14%)
Jan 11, 2018	22.20	22.88	22.08	22.76	185,460	-0.08(-0.35%)
Jan 10, 2018		22.97	22.48	22.84	109,764	-0.01(-0.04%)
Jan 09, 2018	22.39	23.18	22.11	22.85	156,387	+0.47(+2.10%)
Jan 08, 2018	22.71	22.74	21.82	22.38	147,586	-0.45(-1.97%)
Jan 05, 2018	23.23	23.39	22.61	22.83	127,728	-0.33(-1.42%)
Jan 04, 2018	23.58	23.76	22.69	23.16	111,685	+0.24(+1.05%)
Jan 03, 2018	22.72	23.14	22.42	22.92	105,688	+0.12(+0.53%)
Jan 02, 2018	22.09	22.80	21.75	22.80	214,652	+0.88(+4.01%)
Dec 29, 2017		21.92	21.92	21.92	0	-0.64(-2.84%)
Dec 28, 2017	22.32	22.59	22.06	22.56	109,908	+0.23(+1.03%)
Dec 27, 2017	22.08	22.72	21.91	22.33	115,378	+0.35(+1.59%)
Dec 26, 2017		22.11	21.60	21.98	114,405	+0.07(+0.32%)
Dec 22, 2017	22.18	22.25	21.58	21.91	159,242	-0.36(-1.62%)
Dec 21, 2017	22.35	22.81	22.23	22.27	162,120	-0.12(-0.54%)
Dec 20, 2017	22.35	22.61	22.25	22.39	97,311	+0.08(+0.36%)
Dec 19, 2017	23.05	23.31	22.28	22.31	334,257	-0.73(-3.17%)
Dec 18, 2017	21.71	23.19	21.66	23.04	198,293	+1.51(+7.01%)
Dec 15, 2017	21.04	21.67	20.89	21.53	602,278	+0.52(+2.48%)
Dec 14, 2017	21.55	21.70	20.70	21.01	194,254	-0.48(-2.23%)
Dec 13, 2017	21.06	21.82	20.96	21.49	177,064	+0.46(+2.19%)
Dec 12, 2017	21.47	21.47	19.89	21.03	297,288	-0.59(-2.73%)
Dec 11, 2017	22.46	22.52	21.62	21.62	377,178	-0.73(-3.27%)
Dec 08, 2017	22.48	22.77	22.24	22.35	128,391	+0.09(+0.40%)
Dec 07, 2017	22.30	22.40	21.75	22.26	137,672	+0.01(+0.04%)
Dec 06, 2017	22.20	22.34	21.75	22.25	178,161	+0.06(+0.27%)
Dec 05, 2017	21.72	22.63	21.62	22.19	209,233	+0.47(+2.16%)
Dec 04, 2017	21.75	21.99	21.72	21.72	150,692	+0.23(+1.07%)
Dec 01, 2017	21.69	21.94	21.43	21.49	190,460	-0.22(-1.01%)
Nov 30, 2017	20.59	21.77	20.35	21.71	175,722	+1.21(+5.90%)
Nov 29, 2017	21.71	21.71	20.25	20.50	249,428	+0.50(+2.50%)
Nov 28, 2017	20.76	21.00	19.59	20.00	787,430	-0.78(-3.75%)
Nov 27, 2017	20.41	20.88	20.25	20.78	327,199	+0.42(+2.06%)
Nov 24, 2017	21.81	21.81	19.75	20.36	487,905	-1.45(-6.65%)
Nov 22, 2017	21.65	21.88	21.21	21.81	110,317	+0.15(+0.69%)
Nov 21, 2017	21.37	21.92	21.27	21.66	135,929	+0.38(+1.79%)
Nov 20, 2017	21.37	21.37	20.68	21.28	71,590	-0.07(-0.33%)
Nov 17, 2017	21.11	21.48	20.87	21.35	94,401	+0.17(+0.80%)
Nov 16, 2017	21.08	21.73	21.08	21.18	105,888	+0.25(+1.19%)
Nov 15, 2017	20.14	21.10	20.08	20.93	135,362	+0.64(+3.15%)
Nov 14, 2017	20.40	20.60	20.02	20.29	159,134	-0.13(-0.64%)
Nov 13, 2017	21.05	21.18	20.40	20.42	153,725	-0.61(-2.90%)
Nov 10, 2017	19.84	21.13	19.84	21.03	146,314	+1.07(+5.36%)
Nov 09, 2017	20.41	20.59	19.82	19.96	224,464	-0.56(-2.73%)
Nov 08, 2017	19.89	20.89	19.81	20.52	198,569	+0.73(+3.69%)
Nov 07, 2017	20.10	20.25	19.78	19.79	125,709	-0.31(-1.54%)
Nov 06, 2017	20.24	20.42	19.92	20.10	98,781	-0.11(-0.54%)
Nov 03, 2017	19.31	20.25	19.28	20.21	159,357	+0.92(+4.77%)
Nov 02, 2017	19.34	19.66	18.97	19.29	180,048	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.