Beyond Air Inc (NQ: XAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.450	6.690	6.310	6.550	274,472	+0.08(+1.24%)
Jan 30, 2023	6.490	6.708	6.460	6.470	143,281	-0.12(-1.82%)
Jan 27, 2023	6.480	6.685	6.380	6.590	200,551	+0.11(+1.70%)
Jan 26, 2023	6.670	6.730	6.450	6.480	112,129	-0.15(-2.26%)
Jan 25, 2023	6.230	6.694	6.230	6.630	193,992	+0.30(+4.74%)
Jan 24, 2023	6.300	6.426	6.220	6.330	148,352	-0.04(-0.63%)
Jan 23, 2023	6.770	6.770	6.260	6.370	386,210	-0.40(-5.91%)
Jan 20, 2023	6.750	7.001	6.680	6.770	171,259	+0.04(+0.59%)
Jan 19, 2023	6.960	7.180	6.668	6.730	303,547	-0.25(-3.58%)
Jan 18, 2023	6.840	7.190	6.670	6.980	243,516	+0.16(+2.35%)
Jan 17, 2023	6.870	6.910	6.580	6.820	236,492	-0.05(-0.73%)
Jan 13, 2023	6.570	7.208	6.480	6.870	460,150	+0.28(+4.25%)
Jan 12, 2023	6.100	6.600	5.950	6.590	511,442	+0.63(+10.57%)
Jan 11, 2023	6.090	6.250	5.960	5.960	180,470	-0.12(-1.97%)
Jan 10, 2023	5.920	6.150	5.920	6.080	167,455	+0.14(+2.36%)
Jan 09, 2023	6.020	6.185	5.900	5.940	275,132	-0.15(-2.46%)
Jan 06, 2023	6.140	6.310	5.910	6.090	200,834	-0.03(-0.49%)
Jan 05, 2023	6.450	6.460	6.062	6.120	247,971	-0.34(-5.26%)
Jan 04, 2023	6.300	6.620	6.250	6.460	174,034	+0.13(+2.05%)
Jan 03, 2023	6.500	6.680	6.160	6.330	213,239	-0.16(-2.47%)
Dec 30, 2022	6.440	6.640	6.320	6.490	238,682	+0.05(+0.78%)
Dec 29, 2022	5.960	6.510	5.950	6.440	382,358	+0.48(+8.05%)
Dec 28, 2022	5.900	6.010	5.810	5.960	213,185	+0.05(+0.85%)
Dec 27, 2022	6.230	6.230	5.860	5.910	349,550	-0.33(-5.29%)
Dec 23, 2022	6.520	6.620	6.150	6.240	214,420	-0.33(-5.02%)
Dec 22, 2022	6.060	6.660	5.950	6.570	475,051	+0.46(+7.53%)
Dec 21, 2022	6.000	6.290	5.900	6.110	326,176	+0.17(+2.86%)
Dec 20, 2022	5.860	6.069	5.850	5.940	139,294	+0.05(+0.85%)
Dec 19, 2022	6.140	6.200	5.810	5.890	221,646	-0.28(-4.54%)
Dec 16, 2022	6.170	6.270	5.920	6.170	320,621	-0.04(-0.64%)
Dec 15, 2022	6.340	6.450	6.080	6.210	184,136	-0.27(-4.17%)
Dec 14, 2022	6.400	6.760	6.250	6.480	225,210	-0.01(-0.15%)
Dec 13, 2022	6.150	6.500	6.036	6.490	329,177	+0.55(+9.26%)
Dec 12, 2022	6.100	6.303	5.800	5.940	299,935	+0.15(+2.59%)
Dec 09, 2022	5.830	5.880	5.660	5.790	139,208	-0.10(-1.70%)
Dec 08, 2022	5.920	6.030	5.750	5.890	159,238	+0.05(+0.86%)
Dec 07, 2022	5.750	6.025	5.720	5.840	182,875	+0.12(+2.10%)
Dec 06, 2022	5.900	6.070	5.660	5.720	173,132	-0.20(-3.38%)
Dec 05, 2022	6.180	6.220	5.770	5.920	286,760	-0.33(-5.28%)
Dec 02, 2022	6.030	6.280	5.990	6.250	201,553	+0.21(+3.48%)
Dec 01, 2022	6.150	6.380	5.700	6.040	410,342	+0.31(+5.41%)
Nov 30, 2022	5.680	5.880	5.600	5.730	228,938	+0.01(+0.17%)
Nov 29, 2022	5.770	5.871	5.610	5.720	179,379	-0.05(-0.87%)
Nov 28, 2022	5.930	5.950	5.620	5.770	204,671	-0.17(-2.86%)
Nov 25, 2022	6.010	6.100	5.810	5.940	78,723	-0.01(-0.17%)
Nov 23, 2022	6.020	6.190	5.878	5.950	148,199	-0.10(-1.65%)
Nov 22, 2022	6.040	6.230	5.710	6.050	271,572	-0.03(-0.49%)
Nov 21, 2022	6.360	6.640	6.070	6.080	378,528	+0.27(+4.65%)
Nov 18, 2022	5.850	6.160	5.650	5.810	170,161	+0.09(+1.57%)
Nov 17, 2022	6.000	6.010	5.570	5.720	217,995	-0.37(-6.08%)
Nov 16, 2022	6.210	6.730	5.950	6.090	119,497	-0.11(-1.77%)
Nov 15, 2022	6.300	6.390	5.910	6.200	194,575	+0.30(+5.08%)
Nov 14, 2022	6.200	6.652	5.870	5.900	224,753	-0.30(-4.84%)
Nov 11, 2022	5.680	6.410	5.680	6.200	175,002	+0.52(+9.15%)
Nov 10, 2022	5.600	5.980	5.550	5.680	209,348	+0.21(+3.84%)
Nov 09, 2022	6.700	6.860	5.160	5.470	547,816	-1.11(-16.87%)
Nov 08, 2022	6.540	6.685	6.300	6.580	110,222	+0.02(+0.30%)
Nov 07, 2022	6.590	6.757	6.470	6.560	98,792	-0.05(-0.76%)
Nov 04, 2022	6.980	6.980	6.200	6.610	235,500	-0.36(-5.16%)
Nov 03, 2022	6.550	7.200	6.300	6.970	176,259	+0.51(+7.89%)
Nov 02, 2022	6.810	6.860	6.460	6.460	130,918	-0.36(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.