Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.49	68.81	65.86	66.83	221,900	-1.68(-2.45%)
Jan 28, 2021	65.61	70.15	65.59	68.51	219,171	+3.72(+5.74%)
Jan 27, 2021	70.50	70.72	63.69	64.79	473,613	-6.18(-8.71%)
Jan 26, 2021	76.84	76.84	70.57	70.97	238,907	-4.82(-6.36%)
Jan 25, 2021	79.16	81.18	74.74	75.79	265,490	-3.38(-4.27%)
Jan 22, 2021	79.63	80.99	76.51	79.17	176,700	-1.51(-1.87%)
Jan 21, 2021	82.37	83.56	78.84	80.68	191,147	-0.80(-0.98%)
Jan 20, 2021	78.95	84.00	78.95	81.48	292,984	+3.19(+4.07%)
Jan 19, 2021	75.47	80.40	75.47	78.29	224,217	+4.15(+5.60%)
Jan 15, 2021	77.12	78.16	73.35	74.14	293,300	-1.48(-1.96%)
Jan 14, 2021	75.00	77.50	75.00	75.62	213,126	+2.50(+3.42%)
Jan 13, 2021	79.22	79.22	71.17	73.12	397,357	-5.88(-7.44%)
Jan 12, 2021	76.97	79.74	76.62	79.00	224,669	+2.48(+3.24%)
Jan 11, 2021	78.60	79.89	75.73	76.52	204,277	-3.09(-3.88%)
Jan 08, 2021	76.59	80.12	76.59	79.61	267,200	+3.45(+4.53%)
Jan 07, 2021	72.26	76.86	72.25	76.16	223,197	+4.53(+6.32%)
Jan 06, 2021	69.35	72.67	68.22	71.63	248,135	+2.83(+4.11%)
Jan 05, 2021	68.78	70.53	66.80	68.80	197,227	-0.08(-0.12%)
Jan 04, 2021	68.93	70.03	66.26	68.88	183,563	+1.73(+2.58%)
Dec 31, 2020		67.15	67.15	67.15	283,129	-1.66(-2.41%)
Dec 30, 2020	67.88	70.19	67.58	68.81	283,129	+1.98(+2.96%)
Dec 29, 2020	74.18	74.86	64.07	66.83	700,980	-6.22(-8.51%)
Dec 28, 2020	72.11	74.64	71.32	73.05	380,340	+1.74(+2.44%)
Dec 24, 2020	72.61	73.62	69.26	71.31	207,600	-0.86(-1.19%)
Dec 23, 2020	75.87	77.22	70.78	72.17	282,013	-0.42(-0.58%)
Dec 22, 2020	74.87	78.39	71.79	72.59	454,695	+0.73(+1.02%)
Dec 21, 2020	62.29	72.31	60.42	71.86	399,144	+9.53(+15.29%)
Dec 18, 2020	63.92	65.63	61.45	62.33	543,000	-1.27(-2.00%)
Dec 17, 2020	67.43	70.50	62.34	63.60	650,784	-4.07(-6.01%)
Dec 16, 2020	59.20	69.74	59.18	67.67	2,588,469	+6.61(+10.83%)
Dec 15, 2020	61.35	62.76	58.17	61.06	392,589	-0.86(-1.39%)
Dec 14, 2020	60.26	65.00	60.26	61.92	412,570	+2.18(+3.65%)
Dec 11, 2020	60.02	62.54	57.80	59.74	476,100	+0.58(+0.98%)
Dec 10, 2020	57.51	59.46	56.79	59.16	443,063	+1.11(+1.91%)
Dec 09, 2020	57.00	58.52	55.55	58.05	413,691	+2.51(+4.52%)
Dec 08, 2020	56.04	57.06	54.31	55.54	392,274	+1.35(+2.49%)
Dec 07, 2020	53.00	56.04	51.70	54.19	353,709	+2.19(+4.21%)
Dec 04, 2020	51.31	52.02	51.16	52.00	256,400	+0.93(+1.82%)
Dec 03, 2020	50.63	52.05	50.17	51.07	220,989	+0.77(+1.53%)
Dec 02, 2020	50.00	51.18	48.86	50.30	211,032	+0.50(+1.00%)
Dec 01, 2020	48.82	50.83	47.80	49.80	278,988	+2.24(+4.71%)
Nov 30, 2020	44.98	47.92	44.26	47.56	257,358	+3.09(+6.95%)
Nov 27, 2020	44.04	45.12	43.50	44.47	117,500	+0.87(+2.00%)
Nov 25, 2020	44.75	45.79	43.37	43.60	135,500	-1.32(-2.94%)
Nov 24, 2020	47.15	47.15	44.77	44.92	142,256	-2.23(-4.73%)
Nov 23, 2020	47.88	48.82	46.56	47.15	106,351	-0.93(-1.93%)
Nov 20, 2020	45.83	49.63	45.64	48.08	151,400	+1.83(+3.96%)
Nov 19, 2020	46.10	47.19	45.15	46.25	127,823	+0.04(+0.09%)
Nov 18, 2020	48.11	48.88	45.84	46.21	136,318	-1.91(-3.97%)
Nov 17, 2020	51.11	51.16	47.81	48.12	257,111	-2.13(-4.24%)
Nov 16, 2020	51.00	51.49	50.08	50.25	153,521	-0.11(-0.22%)
Nov 13, 2020	52.01	52.25	49.84	50.36	167,100	-1.43(-2.76%)
Nov 12, 2020	52.08	53.10	49.52	51.79	280,631	-0.29(-0.56%)
Nov 11, 2020	50.33	52.52	50.33	52.08	217,619	+2.07(+4.14%)
Nov 10, 2020	48.35	51.44	44.47	50.01	292,846	+2.23(+4.67%)
Nov 09, 2020	50.42	51.64	47.78	47.78	238,572	-3.92(-7.58%)
Nov 06, 2020	52.02	53.37	50.28	51.70	173,300	-0.61(-1.17%)
Nov 05, 2020	51.92	53.04	50.53	52.31	210,975	+1.88(+3.73%)
Nov 04, 2020	49.47	51.15	48.56	50.43	152,739	+2.43(+5.06%)
Nov 03, 2020	46.91	48.26	43.79	48.00	107,234	+1.23(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.