Proptech Acquisition Corp Cl A (NQ: PTAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		9.920	9.920	9.920	0	+0.00(+0.00%)
Jan 30, 2020	9.920	9.940	9.920	9.920	97,660	+0.00(+0.00%)
Jan 29, 2020	9.920	10.05	9.910	9.920	343,740	+0.00(+0.00%)
Jan 28, 2020	9.950	9.950	9.920	9.920	243,000	+0.02(+0.20%)
Jan 27, 2020	9.840	9.990	9.840	9.900	400	-0.05(-0.50%)
Jan 23, 2020		9.950	9.950	9.950	0	+0.01(+0.10%)
Jan 22, 2020	9.940	9.940	9.940	9.940	1,002	+0.00(+0.00%)
Jan 21, 2020	9.940	9.940	9.940	9.940	200,001	-0.09(-0.85%)
Jan 16, 2020		10.03	10.03	10.03	0	+0.12(+1.26%)
Jan 15, 2020	9.900	9.900	9.900	9.900	125,000	+0.00(+0.00%)
Jan 14, 2020	9.900	9.900	9.900	9.900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.