Rackspace Technology Inc (NQ: RXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.970	3.050	2.930	3.000	919,434	+0.05(+1.69%)
Jan 30, 2023	3.060	3.075	2.930	2.950	605,439	-0.11(-3.59%)
Jan 27, 2023	2.930	3.080	2.913	3.060	839,460	+0.13(+4.44%)
Jan 26, 2023	2.880	3.000	2.860	2.930	886,360	+0.06(+2.09%)
Jan 25, 2023	2.860	2.910	2.800	2.870	568,534	-0.05(-1.71%)
Jan 24, 2023	2.940	3.120	2.895	2.920	872,849	-0.01(-0.34%)
Jan 23, 2023	2.900	2.980	2.820	2.930	971,973	+0.08(+2.81%)
Jan 20, 2023	2.840	2.890	2.705	2.850	2,231,939	+0.05(+1.79%)
Jan 19, 2023	2.810	2.840	2.675	2.800	1,691,251	-0.06(-2.10%)
Jan 18, 2023	3.050	3.150	2.830	2.860	1,350,543	-0.14(-4.67%)
Jan 17, 2023	2.790	3.110	2.750	3.000	3,211,262	+0.18(+6.38%)
Jan 13, 2023	2.680	2.880	2.610	2.820	1,997,983	+0.13(+4.83%)
Jan 12, 2023	2.620	2.765	2.620	2.690	1,669,703	+0.07(+2.67%)
Jan 11, 2023	2.590	2.660	2.540	2.620	1,451,386	+0.07(+2.75%)
Jan 10, 2023	2.670	2.730	2.515	2.550	1,844,590	-0.12(-4.49%)
Jan 09, 2023	2.730	2.845	2.650	2.670	2,624,341	-0.02(-0.74%)
Jan 06, 2023	2.790	2.830	2.660	2.690	1,381,511	-0.06(-2.18%)
Jan 05, 2023	2.900	2.900	2.740	2.750	1,515,594	-0.20(-6.78%)
Jan 04, 2023	2.940	3.045	2.900	2.950	1,188,465	+0.04(+1.37%)
Jan 03, 2023	3.020	3.135	2.840	2.910	1,431,356	-0.04(-1.36%)
Dec 30, 2022	2.830	2.980	2.800	2.950	1,664,133	+0.05(+1.72%)
Dec 29, 2022	2.640	2.915	2.625	2.900	2,022,906	+0.30(+11.54%)
Dec 28, 2022	2.550	2.660	2.550	2.600	1,327,753	+0.03(+1.17%)
Dec 27, 2022	2.620	2.620	2.511	2.570	1,140,630	-0.07(-2.65%)
Dec 23, 2022	2.730	2.810	2.620	2.640	1,315,491	-0.10(-3.65%)
Dec 22, 2022	2.820	2.825	2.645	2.740	2,143,267	-0.10(-3.52%)
Dec 21, 2022	2.840	2.970	2.790	2.840	1,943,634	+0.08(+2.90%)
Dec 20, 2022	2.700	2.850	2.680	2.760	1,928,104	+0.01(+0.36%)
Dec 19, 2022	2.920	2.930	2.580	2.750	3,412,576	-0.19(-6.46%)
Dec 16, 2022	3.020	3.100	2.780	2.940	21,475,920	-0.19(-6.07%)
Dec 15, 2022	3.120	3.210	3.060	3.130	4,218,681	-0.07(-2.19%)
Dec 14, 2022	3.300	3.410	3.120	3.200	4,036,583	-0.08(-2.44%)
Dec 13, 2022	3.670	3.830	3.160	3.280	6,282,541	-0.23(-6.55%)
Dec 12, 2022	3.200	3.570	2.915	3.510	7,155,234	+0.28(+8.67%)
Dec 09, 2022	3.340	3.475	3.135	3.230	5,126,328	+0.03(+0.94%)
Dec 08, 2022	3.820	3.915	3.110	3.200	8,350,684	-0.60(-15.79%)
Dec 07, 2022	3.880	3.970	3.790	3.800	1,454,730	-0.15(-3.80%)
Dec 06, 2022	4.120	4.200	3.910	3.950	1,325,303	-0.15(-3.66%)
Dec 05, 2022	4.140	4.500	4.050	4.100	2,249,711	-0.75(-15.46%)
Dec 02, 2022	4.800	5.010	4.730	4.850	1,019,297	-0.09(-1.82%)
Dec 01, 2022	4.860	5.290	4.860	4.940	1,834,225	+0.06(+1.23%)
Nov 30, 2022	4.590	4.890	4.470	4.880	1,517,981	+0.34(+7.49%)
Nov 29, 2022	4.320	4.650	4.320	4.540	988,463	+0.00(+0.00%)
Nov 28, 2022	4.670	4.770	4.515	4.540	697,676	-0.22(-4.62%)
Nov 25, 2022	4.720	4.820	4.720	4.760	192,671	-0.05(-1.04%)
Nov 23, 2022	4.630	4.820	4.570	4.810	621,290	+0.18(+3.89%)
Nov 22, 2022	4.710	4.710	4.470	4.630	685,964	-0.12(-2.53%)
Nov 21, 2022	4.610	4.800	4.450	4.750	805,973	+0.03(+0.64%)
Nov 18, 2022	5.080	5.080	4.700	4.720	734,825	-0.23(-4.65%)
Nov 17, 2022	5.070	5.100	4.760	4.950	1,195,019	-0.14(-2.75%)
Nov 16, 2022	5.790	5.800	5.070	5.090	1,136,805	-0.77(-13.14%)
Nov 15, 2022	5.720	6.070	5.620	5.860	1,294,297	+0.16(+2.81%)
Nov 14, 2022	5.500	5.790	5.040	5.700	1,619,674	+0.10(+1.79%)
Nov 11, 2022	5.630	5.900	5.515	5.600	2,541,745	-0.32(-5.41%)
Nov 10, 2022	5.030	5.950	4.995	5.920	2,180,705	+1.56(+35.78%)
Nov 09, 2022	4.360	4.455	4.000	4.360	2,326,745	-0.49(-10.10%)
Nov 08, 2022	4.830	5.065	4.660	4.850	1,054,514	+0.04(+0.83%)
Nov 07, 2022	4.670	4.810	4.580	4.810	1,250,464	+0.18(+3.89%)
Nov 04, 2022	4.640	4.660	4.490	4.630	909,710	+0.12(+2.66%)
Nov 03, 2022	4.720	4.730	4.505	4.510	709,904	-0.30(-6.24%)
Nov 02, 2022	5.130	5.138	4.770	4.810	1,104,503	-0.35(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.