FS Development Corp Cl A (NQ: FSDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.59	12.20	11.27	11.80	177,600	+0.06(+0.51%)
Jan 28, 2021	11.67	11.90	11.50	11.74	98,079	-0.15(-1.26%)
Jan 27, 2021	11.53	12.24	11.51	11.89	190,726	-0.50(-4.04%)
Jan 26, 2021	12.54	12.57	12.10	12.39	158,690	-0.30(-2.36%)
Jan 25, 2021	13.00	13.10	12.35	12.69	153,558	-0.31(-2.38%)
Jan 22, 2021	12.47	13.00	11.90	13.00	230,900	+0.45(+3.59%)
Jan 21, 2021	12.62	12.70	12.14	12.55	78,175	-0.20(-1.57%)
Jan 20, 2021	12.97	13.24	12.65	12.75	49,971	+0.16(+1.27%)
Jan 19, 2021	12.91	12.99	12.21	12.59	84,125	-0.20(-1.56%)
Jan 15, 2021	13.26	13.27	12.48	12.79	105,800	-0.33(-2.52%)
Jan 14, 2021	13.00	13.38	12.81	13.12	142,622	+0.17(+1.31%)
Jan 13, 2021	13.15	13.57	12.91	12.95	169,167	-0.06(-0.46%)
Jan 12, 2021	12.99	13.19	12.90	13.01	167,993	+0.06(+0.46%)
Jan 11, 2021	12.98	13.25	12.50	12.95	403,790	+0.84(+6.94%)
Jan 08, 2021	11.90	12.12	11.63	12.11	343,100	+0.45(+3.86%)
Jan 07, 2021	11.49	12.59	11.40	11.66	1,507,367	+0.28(+2.46%)
Jan 06, 2021	11.45	11.70	11.21	11.38	235,535	-0.07(-0.61%)
Jan 05, 2021	11.14	11.68	11.14	11.45	526,332	+0.13(+1.15%)
Jan 04, 2021	11.20	11.94	11.10	11.32	1,180,343	+0.32(+2.91%)
Dec 31, 2020		11.00	11.00	11.00	84,484	+0.60(+5.77%)
Dec 30, 2020	10.46	10.50	10.36	10.40	84,484	-0.09(-0.86%)
Dec 29, 2020	10.50	10.59	10.49	10.49	269,804	-0.01(-0.10%)
Dec 28, 2020	10.50	10.59	10.47	10.50	401,700	+0.00(+0.00%)
Dec 24, 2020	10.50	10.50	10.44	10.50	17,400	+0.06(+0.57%)
Dec 23, 2020	10.50	10.52	10.35	10.44	67,461	-0.06(-0.57%)
Dec 22, 2020	10.47	10.56	10.46	10.50	42,739	+0.20(+1.94%)
Dec 21, 2020	10.30	10.48	10.28	10.30	8,366	-0.01(-0.10%)
Dec 18, 2020	10.43	10.50	10.31	10.31	10,900	-0.16(-1.58%)
Dec 17, 2020	10.49	10.55	10.40	10.47	74,040	+0.12(+1.11%)
Dec 16, 2020	10.33	10.50	10.13	10.36	163,047	+0.10(+1.02%)
Dec 15, 2020	10.32	10.32	10.24	10.26	9,640	-0.14(-1.39%)
Dec 14, 2020	10.35	10.40	10.20	10.40	66,084	+0.13(+1.27%)
Dec 11, 2020	10.30	10.35	10.21	10.27	71,600	+0.00(+0.00%)
Dec 10, 2020	10.28	10.29	10.20	10.27	5,517	-0.02(-0.19%)
Dec 09, 2020	10.34	10.35	10.22	10.29	88,196	-0.01(-0.10%)
Dec 08, 2020	10.15	10.51	10.13	10.30	168,876	+0.15(+1.48%)
Dec 07, 2020	10.14	10.23	10.12	10.15	28,934	+0.07(+0.69%)
Dec 04, 2020	10.15	10.17	10.07	10.08	22,000	+0.03(+0.30%)
Dec 03, 2020	10.04	10.06	10.04	10.05	62,693	-0.03(-0.30%)
Dec 02, 2020	10.06	10.08	10.00	10.08	26,074	+0.06(+0.60%)
Dec 01, 2020	10.03	10.05	10.00	10.02	13,941	-0.01(-0.10%)
Nov 30, 2020	10.20	10.20	10.00	10.03	133,650	-0.07(-0.69%)
Nov 27, 2020	10.05	10.18	9.990	10.10	22,600	+0.05(+0.49%)
Nov 25, 2020	10.00	10.15	10.00	10.05	37,500	+0.04(+0.42%)
Nov 24, 2020	10.05	10.34	9.800	10.01	119,826	-0.04(-0.42%)
Nov 23, 2020	10.10	10.15	10.05	10.05	16,559	+0.00(+0.00%)
Nov 20, 2020	10.15	10.15	10.05	10.05	11,200	-0.12(-1.18%)
Nov 19, 2020	10.17	10.17	10.17	10.17	210	+0.03(+0.30%)
Nov 18, 2020	10.09	10.17	10.09	10.14	2,769	+0.09(+0.90%)
Nov 17, 2020	10.11	10.16	10.05	10.05	7,801	-0.05(-0.50%)
Nov 16, 2020	10.15	10.16	10.07	10.10	17,851	-0.05(-0.49%)
Nov 13, 2020	10.09	10.15	10.00	10.15	52,200	+0.12(+1.25%)
Nov 12, 2020	10.03	10.03	10.03	10.03	1,003	+0.02(+0.15%)
Nov 11, 2020	10.00	10.04	10.00	10.01	47,792	+0.01(+0.10%)
Nov 10, 2020	10.01	10.01	10.00	10.00	44,117	-0.15(-1.48%)
Nov 09, 2020	10.14	10.15	10.14	10.15	1,495	+0.10(+1.00%)
Nov 06, 2020	10.05	10.05	10.05	10.05	4,900	-0.03(-0.30%)
Nov 05, 2020	10.02	10.08	10.02	10.08	256,353	+0.07(+0.70%)
Nov 04, 2020	10.05	10.05	10.01	10.01	810	+0.00(+0.00%)
Nov 03, 2020		10.01	10.01	10.01	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.