GX Data Center Reits & Digital Infr ETF (NQ: VPN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.39	13.63	13.39	13.61	6,277	+0.17(+1.25%)
Jan 30, 2023	13.49	13.57	13.42	13.44	13,091	-0.19(-1.42%)
Jan 27, 2023	13.54	13.71	13.51	13.64	12,986	+0.06(+0.41%)
Jan 26, 2023	13.55	13.58	13.43	13.58	5,426	+0.18(+1.36%)
Jan 25, 2023	13.17	13.41	13.17	13.40	11,165	+0.06(+0.45%)
Jan 24, 2023	13.25	13.35	13.21	13.34	361,430	+0.01(+0.04%)
Jan 23, 2023	13.24	13.40	13.24	13.33	3,945	+0.06(+0.48%)
Jan 20, 2023	13.18	13.27	13.00	13.27	10,145	+0.18(+1.40%)
Jan 19, 2023	13.06	13.16	13.03	13.09	5,726	-0.10(-0.75%)
Jan 18, 2023	13.56	13.56	13.15	13.19	33,217	-0.28(-2.05%)
Jan 17, 2023	13.59	13.59	13.34	13.46	10,969	+0.03(+0.22%)
Jan 13, 2023	13.35	13.45	13.35	13.43	2,450	+0.04(+0.28%)
Jan 12, 2023	13.15	13.40	13.15	13.40	3,712	+0.21(+1.63%)
Jan 11, 2023	13.13	13.18	13.02	13.18	2,771	+0.15(+1.17%)
Jan 10, 2023	12.91	13.03	12.78	13.03	6,009	+0.09(+0.69%)
Jan 09, 2023	12.94	13.11	12.91	12.94	17,476	+0.14(+1.08%)
Jan 06, 2023	12.63	12.85	12.63	12.80	4,584	+0.21(+1.65%)
Jan 05, 2023	12.66	12.69	12.50	12.59	52,735	-0.37(-2.82%)
Jan 04, 2023	12.68	12.96	12.68	12.96	5,572	+0.44(+3.55%)
Jan 03, 2023	12.51	12.55	12.46	12.51	7,346	+0.19(+1.52%)
Dec 30, 2022	12.35	12.40	12.22	12.33	8,745	+0.00(+0.00%)
Dec 29, 2022	12.34	12.51	12.26	12.33	64,762	+0.16(+1.28%)
Dec 28, 2022	12.26	12.27	12.11	12.17	19,531	-0.14(-1.17%)
Dec 27, 2022	12.31	12.36	12.26	12.32	15,207	+0.00(+0.00%)
Dec 23, 2022	12.26	12.32	12.16	12.32	14,999	+0.05(+0.39%)
Dec 22, 2022	12.25	12.38	12.08	12.27	14,272	-0.12(-0.94%)
Dec 21, 2022	12.26	12.50	12.26	12.38	38,117	+0.18(+1.45%)
Dec 20, 2022	12.19	12.26	12.08	12.21	11,826	-0.03(-0.25%)
Dec 19, 2022	12.34	12.38	12.20	12.24	13,253	-0.28(-2.24%)
Dec 16, 2022	12.42	12.52	12.38	12.52	17,603	-0.21(-1.62%)
Dec 15, 2022	12.98	12.98	12.68	12.73	12,673	-0.32(-2.46%)
Dec 14, 2022	13.08	13.28	12.90	13.05	8,966	-0.08(-0.63%)
Dec 13, 2022	13.16	13.34	12.98	13.13	8,339	+0.36(+2.80%)
Dec 12, 2022	12.71	12.77	12.60	12.77	20,101	+0.05(+0.38%)
Dec 09, 2022	12.72	12.89	12.70	12.72	10,657	+0.00(+0.00%)
Dec 08, 2022	12.65	12.85	12.65	12.72	7,348	+0.11(+0.84%)
Dec 07, 2022	12.65	12.70	12.62	12.62	9,579	-0.13(-1.01%)
Dec 06, 2022	12.74	12.83	12.70	12.75	8,982	-0.14(-1.10%)
Dec 05, 2022	12.91	12.98	12.85	12.89	7,057	-0.07(-0.52%)
Dec 02, 2022	12.86	13.04	12.85	12.95	53,348	-0.13(-0.96%)
Dec 01, 2022	13.23	13.23	13.05	13.08	22,641	+0.07(+0.52%)
Nov 30, 2022	12.72	13.10	12.68	13.01	31,588	+0.30(+2.36%)
Nov 29, 2022	12.68	12.73	12.68	12.71	8,050	+0.10(+0.80%)
Nov 28, 2022	12.80	12.80	12.57	12.61	12,036	-0.29(-2.28%)
Nov 25, 2022	12.75	12.93	12.75	12.91	4,599	+0.12(+0.91%)
Nov 23, 2022	12.50	12.81	12.50	12.79	17,785	+0.08(+0.63%)
Nov 22, 2022	12.67	12.72	12.58	12.71	7,137	+0.05(+0.36%)
Nov 21, 2022	12.62	12.66	12.56	12.66	9,836	+0.00(+0.00%)
Nov 18, 2022	12.67	12.70	12.57	12.66	7,316	+0.19(+1.55%)
Nov 17, 2022	12.58	12.65	12.47	12.47	29,784	-0.20(-1.60%)
Nov 16, 2022	12.95	12.95	12.67	12.67	9,261	-0.27(-2.06%)
Nov 15, 2022	12.71	12.97	12.71	12.94	2,648	+0.38(+3.06%)
Nov 14, 2022	12.81	12.81	12.53	12.56	2,940	-0.29(-2.24%)
Nov 11, 2022	12.58	12.87	12.58	12.84	7,405	+0.37(+2.99%)
Nov 10, 2022	11.99	12.47	11.99	12.47	15,626	+0.90(+7.80%)
Nov 09, 2022	11.70	11.73	11.57	11.57	8,880	-0.15(-1.26%)
Nov 08, 2022	11.81	11.81	11.68	11.72	14,387	-0.01(-0.12%)
Nov 07, 2022	11.73	11.78	11.71	11.73	4,923	+0.04(+0.37%)
Nov 04, 2022	11.67	11.69	11.56	11.69	2,313	+0.22(+1.88%)
Nov 03, 2022	11.33	11.53	11.33	11.47	4,902	+0.08(+0.67%)
Nov 02, 2022	11.53	11.70	11.40	11.40	9,042	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.