Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.70	15.25	14.07	14.93	1,624,800	+0.96(+6.87%)
Jan 28, 2021	14.01	14.30	13.80	13.97	987,784	+0.51(+3.79%)
Jan 27, 2021	14.89	14.91	13.35	13.46	3,064,404	-1.45(-9.73%)
Jan 26, 2021	15.01	15.32	14.80	14.91	1,337,811	-0.19(-1.26%)
Jan 25, 2021	15.76	15.82	14.60	15.10	2,319,419	+0.08(+0.53%)
Jan 22, 2021	14.57	15.48	14.57	15.02	1,412,300	+0.13(+0.87%)
Jan 21, 2021	14.50	15.25	14.38	14.89	2,179,606	+0.32(+2.20%)
Jan 20, 2021	14.73	15.05	13.97	14.57	1,933,486	-0.04(-0.27%)
Jan 19, 2021	14.85	15.10	14.20	14.61	2,772,254	+0.19(+1.32%)
Jan 15, 2021	15.60	15.83	14.08	14.42	2,287,800	-0.98(-6.36%)
Jan 14, 2021	16.47	16.75	15.05	15.40	2,586,094	-0.36(-2.28%)
Jan 13, 2021	17.35	17.55	15.50	15.76	3,080,140	-1.54(-8.90%)
Jan 12, 2021	15.77	18.35	15.64	17.30	5,760,933	+2.30(+15.33%)
Jan 11, 2021	15.52	15.61	14.58	15.00	6,552,485	-1.48(-8.98%)
Jan 08, 2021	16.27	17.00	14.59	16.48	4,947,600	+6.07(+58.31%)
Jan 07, 2021	10.29	10.45	10.26	10.41	34,576	+0.24(+2.36%)
Jan 06, 2021	10.27	10.30	10.17	10.17	22,323	-0.11(-1.07%)
Jan 05, 2021	10.30	10.30	10.15	10.28	10,616	+0.03(+0.29%)
Jan 04, 2021	10.24	10.29	10.24	10.25	5,399	+0.17(+1.69%)
Dec 31, 2020		10.08	10.08	10.08	4,024	+0.07(+0.70%)
Dec 30, 2020	10.10	10.10	10.01	10.01	4,024	+0.01(+0.10%)
Dec 29, 2020	10.02	10.05	9.950	10.00	14,345	+0.05(+0.50%)
Dec 28, 2020	10.10	10.12	9.950	9.950	24,161	-0.26(-2.56%)
Dec 24, 2020		10.21	10.21	10.21	140	+0.00(+0.00%)
Dec 23, 2020	10.14	10.21	10.14	10.21	23,298	+0.11(+1.10%)
Dec 22, 2020	10.10	10.10	10.10	10.10	190	+0.05(+0.50%)
Dec 21, 2020	10.03	10.05	10.03	10.05	3,591	+0.00(+0.00%)
Dec 18, 2020	10.14	10.15	10.05	10.05	9,100	+0.03(+0.30%)
Dec 17, 2020	10.12	10.12	10.01	10.02	48,823	+0.01(+0.10%)
Dec 16, 2020	10.22	10.23	10.00	10.01	53,206	+0.00(+0.00%)
Dec 15, 2020	10.00	10.01	10.00	10.01	106,640	+0.01(+0.10%)
Dec 14, 2020	10.18	10.21	9.940	10.00	202,442	+0.00(+0.00%)
Dec 11, 2020	10.00	10.10	10.00	10.00	7,100	+0.04(+0.40%)
Dec 10, 2020	9.870	10.00	9.870	9.960	123,212	-0.04(-0.40%)
Dec 09, 2020	10.02	10.12	10.00	10.00	170,747	+0.10(+1.01%)
Dec 08, 2020	9.900	9.900	9.890	9.900	28,380	-0.12(-1.15%)
Dec 07, 2020	9.850	10.02	9.850	10.02	60,112	+0.27(+2.72%)
Dec 04, 2020	9.750	9.750	9.750	9.750	30,900	+0.00(+0.00%)
Dec 03, 2020	9.710	9.800	9.710	9.750	52,787	+0.04(+0.41%)
Dec 02, 2020	9.700	10.00	9.700	9.710	1,326	+0.01(+0.10%)
Dec 01, 2020	9.950	10.10	9.700	9.700	5,007	-0.05(-0.51%)
Nov 30, 2020	9.800	9.810	9.717	9.750	352,485	-0.15(-1.52%)
Nov 27, 2020		9.900	9.900	9.900	53	+0.00(+0.00%)
Nov 25, 2020	9.900	9.950	9.852	9.900	600	+0.20(+2.06%)
Nov 24, 2020	9.700	9.750	9.700	9.700	401,039	+0.05(+0.52%)
Nov 23, 2020	10.50	10.50	9.650	9.650	251,464	+0.05(+0.52%)
Nov 20, 2020	9.600	9.600	9.600	9.600	500	-1.40(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.