Meiwu Technology Ltd (NQ: WNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2700	0.2730	0.2551	0.2600	856,123	-0.01(-3.67%)
Jan 30, 2023	0.2547	0.2777	0.2450	0.2699	2,093,059	+0.02(+5.97%)
Jan 27, 2023	0.2500	0.2600	0.2410	0.2547	1,588,936	-0.00(-0.51%)
Jan 26, 2023	0.2740	0.2750	0.2460	0.2560	2,699,667	-0.01(-3.61%)
Jan 25, 2023	0.2400	0.2800	0.2323	0.2656	6,484,164	+0.02(+6.67%)
Jan 24, 2023	0.2332	0.2599	0.2320	0.2490	6,331,059	+0.02(+10.27%)
Jan 23, 2023	0.2250	0.2290	0.2210	0.2258	1,175,386	-0.00(-0.96%)
Jan 20, 2023	0.2200	0.2280	0.2170	0.2280	1,620,488	+0.00(+0.44%)
Jan 19, 2023	0.2200	0.2308	0.2150	0.2270	1,900,081	+0.01(+2.25%)
Jan 18, 2023	0.2500	0.2520	0.2200	0.2220	3,070,185	-0.03(-11.20%)
Jan 17, 2023	0.2600	0.2609	0.2451	0.2500	2,539,331	-0.02(-7.24%)
Jan 13, 2023	0.2330	0.2699	0.2330	0.2695	5,086,860	+0.03(+13.71%)
Jan 12, 2023	0.2500	0.2517	0.2230	0.2370	2,743,139	-0.00(-0.84%)
Jan 11, 2023	0.2225	0.2479	0.2150	0.2390	4,839,029	+0.02(+8.14%)
Jan 10, 2023	0.2300	0.2300	0.2115	0.2210	2,553,961	-0.00(-1.78%)
Jan 09, 2023	0.2244	0.2600	0.2150	0.2250	5,324,088	-0.01(-3.76%)
Jan 06, 2023	0.2567	0.2567	0.2096	0.2338	4,969,517	-0.03(-10.01%)
Jan 05, 2023	0.2100	0.2750	0.2100	0.2598	11,385,790	+0.04(+18.09%)
Jan 04, 2023	0.1900	0.2383	0.1862	0.2200	10,854,475	+0.03(+15.79%)
Jan 03, 2023	0.2005	0.2005	0.1860	0.1900	2,371,496	-0.00(-0.52%)
Dec 30, 2022	0.2008	0.2089	0.1850	0.1910	3,612,580	-0.01(-4.88%)
Dec 29, 2022	0.1900	0.2340	0.1921	0.2008	6,871,852	+0.01(+2.92%)
Dec 28, 2022	0.1900	0.2040	0.1860	0.1951	3,575,720	+0.00(+2.58%)
Dec 27, 2022	0.2246	0.2246	0.1810	0.1902	8,408,306	-0.03(-13.55%)
Dec 23, 2022	0.2800	0.2929	0.2120	0.2200	10,433,314	-0.07(-24.01%)
Dec 22, 2022	0.3030	0.3400	0.2700	0.2895	13,643,610	-0.03(-9.47%)
Dec 21, 2022	2.025	2.333	0.3133	0.3198	26,265,668	-1.61(-83.43%)
Dec 20, 2022	1.790	1.960	1.510	1.930	586,772	+0.20(+11.56%)
Dec 19, 2022	1.970	1.980	1.451	1.730	1,020,677	+0.28(+19.31%)
Dec 16, 2022	2.310	2.570	1.345	1.450	1,390,257	-0.79(-35.27%)
Dec 15, 2022	2.570	2.690	1.880	2.240	880,175	-0.36(-13.85%)
Dec 14, 2022	1.870	2.700	1.870	2.600	1,303,653	+0.77(+42.08%)
Dec 13, 2022	1.550	1.830	1.140	1.830	878,110	+0.34(+22.82%)
Dec 12, 2022	1.410	1.500	1.410	1.490	97,071	+0.04(+2.76%)
Dec 09, 2022	1.420	1.450	1.380	1.450	47,246	+0.04(+2.84%)
Dec 08, 2022	1.420	1.448	1.360	1.410	42,600	-0.00(-0.01%)
Dec 07, 2022	1.410	1.450	1.361	1.410	48,474	+0.01(+0.68%)
Dec 06, 2022	1.480	1.480	1.350	1.401	59,720	-0.05(-3.41%)
Dec 05, 2022	1.380	1.480	1.355	1.450	331,881	+0.10(+7.41%)
Dec 02, 2022	1.283	1.350	1.283	1.350	46,399	+0.04(+3.24%)
Dec 01, 2022	1.300	1.320	1.280	1.308	14,583	+0.01(+0.58%)
Nov 30, 2022	1.300	1.320	1.280	1.300	39,355	+0.00(+0.00%)
Nov 29, 2022	1.300	1.330	1.230	1.300	58,840	+0.00(+0.00%)
Nov 28, 2022	1.300	1.330	1.270	1.300	25,975	+0.02(+1.31%)
Nov 25, 2022	1.270	1.310	1.260	1.283	42,785	-0.02(-1.29%)
Nov 23, 2022	1.330	1.330	1.260	1.300	66,460	+0.01(+0.78%)
Nov 22, 2022	1.310	1.330	1.260	1.290	293,995	-0.04(-3.01%)
Nov 21, 2022	1.260	1.350	1.250	1.330	52,529	+0.03(+2.31%)
Nov 18, 2022	1.310	1.350	1.271	1.300	43,974	+0.01(+0.78%)
Nov 17, 2022	1.240	1.310	1.240	1.290	57,897	+0.01(+0.78%)
Nov 16, 2022	1.300	1.330	1.210	1.280	80,444	-0.03(-2.29%)
Nov 15, 2022	1.430	1.480	1.280	1.310	85,067	-0.07(-5.07%)
Nov 14, 2022	1.260	1.400	1.260	1.380	122,129	+0.09(+6.98%)
Nov 11, 2022	1.180	1.340	1.180	1.290	177,863	+0.09(+7.50%)
Nov 10, 2022	1.140	1.200	1.120	1.200	118,735	+0.11(+10.09%)
Nov 09, 2022	1.060	1.120	0.9963	1.090	136,450	+0.12(+12.02%)
Nov 08, 2022	1.000	1.025	0.9730	0.9730	42,939	-0.05(-4.61%)
Nov 07, 2022	1.040	1.040	0.9975	1.020	64,940	+0.00(+0.00%)
Nov 04, 2022	1.020	1.030	0.9898	1.020	38,122	+0.01(+0.99%)
Nov 03, 2022	0.9700	1.030	0.9652	1.010	51,192	+0.03(+3.06%)
Nov 02, 2022	0.9700	1.000	0.9605	0.9800	34,415	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.