Roth Ch Acquisition III Co. (NQ: ROCRU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.10	10.10	10.08	10.08	1,060	-0.03(-0.27%)
Jan 28, 2022	10.05	10.11	10.03	10.11	5,150	+0.04(+0.42%)
Jan 27, 2022	10.06	10.06	10.06	10.06	200	+0.00(+0.02%)
Jan 24, 2022				10.06	9	+0.00(+0.00%)
Jan 21, 2022	10.05	10.06	9.960	10.06	26,552	-0.09(-0.89%)
Jan 14, 2022				10.15	0	+0.00(+0.00%)
Jan 10, 2022				10.15	1	+0.01(+0.11%)
Jan 07, 2022	10.14	10.14	10.14	10.14	100	+0.07(+0.68%)
Dec 30, 2021		10.07	10.07	10.07	6	+0.00(+0.00%)
Dec 22, 2021		10.07	10.07	10.07	50	-0.03(-0.30%)
Dec 17, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 14, 2021		10.10	10.10	10.10	0	-0.08(-0.79%)
Dec 08, 2021		10.18	10.18	10.18	0	-0.01(-0.10%)
Dec 07, 2021	10.27	10.27	10.19	10.19	50,100	+0.01(+0.10%)
Dec 02, 2021		10.18	10.18	10.18	2	-0.02(-0.20%)
Dec 01, 2021	10.19	10.20	10.19	10.20	700	-0.01(-0.10%)
Nov 30, 2021	10.17	10.21	10.17	10.21	3,391	-0.08(-0.78%)
Nov 22, 2021		10.29	10.29	10.29	0	+0.04(+0.39%)
Nov 19, 2021	10.26	10.26	10.25	10.25	2,425	-0.02(-0.19%)
Nov 17, 2021		10.27	10.27	10.27	0	+0.00(+0.00%)
Nov 16, 2021	10.27	10.27	10.27	10.27	600	+0.02(+0.20%)
Nov 12, 2021		10.25	10.25	10.25	15	-0.03(-0.29%)
Nov 11, 2021	10.23	10.28	10.23	10.28	2,441	+0.02(+0.19%)
Nov 10, 2021	10.28		10.26	10.26	1,632	-0.03(-0.29%)
Nov 08, 2021		10.29	10.29	10.29	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.